Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.03 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (1.96%) | 1.03 | 1.01 - 1.07 | 0.5338 times | Mon 03 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.04 | 1.0676 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.04 | 0.9345 times | Thu 30 July 2026 | 1.02 (-4.67%) | 1.04 | 1.02 - 1.05 | 0.7714 times | Wed 29 July 2026 | 1.07 (2.88%) | 1.04 | 1.03 - 1.07 | 0.5116 times | Tue 28 July 2026 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.07 | 0.5164 times | Mon 27 July 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.10 | 1.2376 times | Fri 24 July 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.02 | 2.1447 times | Fri 24 July 2026 | 1.02 (7.37%) | 1.01 | 0.96 - 1.02 | 2.1447 times | Thu 23 July 2026 | 0.95 (-1.04%) | 1.00 | 0.95 - 1.02 | 0.1378 times | Wed 22 July 2026 | 0.96 (-5.88%) | 0.99 | 0.91 - 1.01 | 0.7492 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.02 and 1.1
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (8.33%) | 1.00 | 0.99 - 1.07 | 0.4604 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 1.1419 times | Fri 24 July 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.02 | 0.6166 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 1.0165 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7979 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.7646 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.899 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.6768 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 1.1094 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.5169 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.4118 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.02 and 1.1
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04 (8.33%) | 1.00 | 0.99 - 1.07 | 0.1251 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.6088 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3664 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.319 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8802 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9737 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.0071 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4851 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0266 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.208 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2102 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.03 | 1.03 | 1.04 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.