Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 35.49 and 36.72
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-1.58%) | 36.96 | 36.04 - 37.27 | 0.2642 times | Wed 08 April 2026 | 36.75 (-4%) | 35.84 | 35.40 - 36.89 | 0.3932 times | Tue 07 April 2026 | 38.28 (0.76%) | 38.11 | 38.11 - 38.75 | 0.6887 times | Mon 06 April 2026 | 37.99 (0.96%) | 37.63 | 37.58 - 38.01 | 0.2985 times | Thu 02 April 2026 | 37.63 (0.83%) | 38.25 | 37.45 - 38.66 | 0.6614 times | Wed 01 April 2026 | 37.32 (-3.32%) | 37.73 | 36.90 - 38.18 | 1.7605 times | Tue 31 March 2026 | 38.60 (-1.76%) | 39.17 | 38.02 - 39.60 | 1.1132 times | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.7603 times | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 3.8104 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.2498 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.3731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.11 and 37.46
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-3.88%) | 37.63 | 35.40 - 38.75 | 0.5163 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 1.3485 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.6554 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.8032 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 2.5903 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.9572 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.3666 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3412 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0529 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.3685 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.4346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.11 and 37.46
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-6.3%) | 37.73 | 35.40 - 38.75 | 0.6041 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 3.5937 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.74 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.0177 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.6979 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4365 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.707 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.7842 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6675 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7515 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.621 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.1 |
| 100 day DMA | 31.84 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.68 | 38.15 |
| 12 day EMA | 37.53 | 37.78 | 37.97 |
| 20 day EMA | 37.21 | 37.32 | 37.38 |
| 35 day EMA | 36.19 | 36.19 | 36.16 |
| 50 day EMA | 34.93 | 34.88 | 34.8 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.59 | 37.96 |
| 12 day SMA | 38.2 | 38.34 | 38.39 |
| 20 day SMA | 37.57 | 37.5 | 37.43 |
| 35 day SMA | 36.31 | 36.21 | 36.12 |
| 50 day SMA | 35.1 | 34.99 | 34.86 |
| 100 day SMA | 31.84 | 31.76 | 31.68 |
| 150 day SMA | 30.53 | 30.48 | 30.43 |
| 200 day SMA | 29.86 | 29.82 | 29.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.