Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 36.42 and 37.14
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (-0.54%) | 36.25 | 36.11 - 36.83 | 0.936 times | Mon 03 August 2026 | 36.93 (-1.47%) | 36.79 | 36.76 - 37.19 | 3.2291 times | Fri 31 July 2026 | 37.48 (1.43%) | 36.82 | 36.82 - 37.55 | 0.2039 times | Thu 30 July 2026 | 36.95 (0.57%) | 36.62 | 36.37 - 36.97 | 0.697 times | Wed 29 July 2026 | 36.74 (2.51%) | 36.81 | 36.61 - 36.95 | 1.0262 times | Tue 28 July 2026 | 35.84 (-1.59%) | 36.50 | 35.69 - 36.63 | 1.6664 times | Mon 27 July 2026 | 36.42 (-3.19%) | 36.70 | 36.41 - 37.27 | 0.9076 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.3677 times | Fri 24 July 2026 | 37.62 (-0.08%) | 37.85 | 37.56 - 38.22 | 0.3677 times | Thu 23 July 2026 | 37.65 (0.16%) | 38.24 | 37.65 - 38.35 | 0.5984 times | Wed 22 July 2026 | 37.59 (1.54%) | 37.52 | 37.43 - 37.78 | 0.249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.88 and 36.96
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (-2%) | 36.79 | 36.11 - 37.19 | 0.0563 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0608 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.005 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0319 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.0995 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.111 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3749 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.9081 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1435 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.209 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0763 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.88 and 36.96
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (-2%) | 36.79 | 36.11 - 37.19 | 0.0271 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1888 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6296 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4621 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2221 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2606 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0537 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0738 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0506 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0317 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0513 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.62 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.98 | 37.01 |
| 12 day EMA | 36.76 | 36.77 | 36.74 |
| 20 day EMA | 36.47 | 36.44 | 36.39 |
| 35 day EMA | 36.3 | 36.27 | 36.23 |
| 50 day EMA | 35.93 | 35.9 | 35.86 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.79 | 36.69 |
| 12 day SMA | 37.05 | 37.04 | 37.01 |
| 20 day SMA | 36.54 | 36.46 | 36.34 |
| 35 day SMA | 35.42 | 35.37 | 35.34 |
| 50 day SMA | 35.62 | 35.63 | 35.63 |
| 100 day SMA | 36.26 | 36.26 | 36.24 |
| 150 day SMA | 34.85 | 34.79 | 34.73 |
| 200 day SMA | 33.13 | 33.08 | 33.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.