TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 71.29 and 73.98

Daily Target 169.11
Daily Target 270.77
Daily Target 371.8
Daily Target 473.46
Daily Target 574.49

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 72.43 (0.75%) 71.23 70.14 - 72.83 0.516 times
Wed 08 April 2026 71.89 (4.55%) 71.03 68.70 - 72.28 1.0917 times
Tue 07 April 2026 68.76 (-2.04%) 69.70 67.94 - 69.73 0.7385 times
Mon 06 April 2026 70.19 (0.1%) 69.64 68.28 - 71.79 1.1978 times
Thu 02 April 2026 70.12 (-0.14%) 69.06 69.01 - 71.37 0.8145 times
Wed 01 April 2026 70.22 (0.1%) 70.39 69.58 - 72.14 0.7701 times
Tue 31 March 2026 70.15 (4.83%) 67.58 66.38 - 71.94 1.7867 times
Mon 30 March 2026 66.92 (1.01%) 66.08 64.57 - 67.68 0.7958 times
Fri 27 March 2026 66.25 (-1.41%) 67.01 66.09 - 68.87 0.7741 times
Thu 26 March 2026 67.20 (0.36%) 66.32 65.95 - 68.77 1.515 times
Wed 25 March 2026 66.96 (6.03%) 64.35 64.35 - 67.76 0.9105 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 70.19 and 75.08

Weekly Target 166.18
Weekly Target 269.3
Weekly Target 371.066666666667
Weekly Target 474.19
Weekly Target 575.96

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 72.43 (3.29%) 69.64 67.94 - 72.83 0.6789 times
Thu 02 April 2026 70.12 (5.84%) 66.08 64.57 - 72.14 0.7983 times
Fri 27 March 2026 66.25 (2.54%) 66.07 61.51 - 68.87 1.1031 times
Fri 20 March 2026 64.61 (-4.93%) 68.51 63.83 - 70.35 0.5525 times
Fri 13 March 2026 67.96 (-7.23%) 72.87 67.43 - 75.20 1.1433 times
Fri 06 March 2026 73.26 (-2.99%) 73.61 71.73 - 78.20 0.9698 times
Fri 27 February 2026 75.52 (13.38%) 65.75 65.75 - 80.00 2.2359 times
Fri 20 February 2026 66.61 (9.59%) 61.00 60.88 - 66.83 1.2396 times
Fri 13 February 2026 60.78 (0%) 63.85 60.54 - 64.04 0.2344 times
Fri 13 February 2026 60.78 (-5.94%) 64.86 60.54 - 67.70 1.0441 times
Fri 06 February 2026 64.62 (0.12%) 64.59 61.67 - 67.45 1.3275 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 70.19 and 75.08

Monthly Target 166.18
Monthly Target 269.3
Monthly Target 371.066666666667
Monthly Target 474.19
Monthly Target 575.96

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 72.43 (3.25%) 70.39 67.94 - 72.83 0.2021 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.8769 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 1.2508 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.9062 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.2011 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.7179 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.2116 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.3422 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.2291 times
Thu 31 July 2025 38.82 (-4.17%) 40.30 38.52 - 45.48 1.0622 times
Mon 30 June 2025 40.51 (-5.68%) 43.45 39.25 - 45.35 0.9992 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 70.68
12 day DMA 68.69
20 day DMA 68.22
35 day DMA 70.12
50 day DMA 68.32
100 day DMA 73.11
150 day DMA 69.98
200 day DMA 64.13

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8870.169.21
12 day EMA69.6869.1868.69
20 day EMA69.3769.0568.75
35 day EMA68.6168.3868.17
50 day EMA68.6668.5168.37

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6870.2469.89
12 day SMA68.696867.39
20 day SMA68.2268.2568.38
35 day SMA70.1269.8569.53
50 day SMA68.3268.2468.16
100 day SMA73.1173.1473.18
150 day SMA69.9869.8869.79
200 day SMA64.1363.9763.82
Back to top | Use Dark Theme