TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 60.02 and 64.3

Daily Target 1	56.73
Daily Target 2	59.03
Daily Target 3	61.013333333333
Daily Target 4	63.31
Daily Target 5	65.29

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	61.32 (3.86%)	59.08	58.72 - 63.00	1.1314 times
Fri 31 July 2026	59.04 (-0.84%)	58.85	57.32 - 59.33	0.8669 times
Thu 30 July 2026	59.54 (1.74%)	57.88	57.09 - 59.75	0.9515 times
Wed 29 July 2026	58.52 (-0.73%)	58.76	57.33 - 59.40	0.9252 times
Tue 28 July 2026	58.95 (-1.95%)	60.99	58.67 - 61.37	0.6944 times
Mon 27 July 2026	60.12 (2.49%)	58.74	58.74 - 61.21	0.9873 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.6077 times
Fri 24 July 2026	58.66 (0.14%)	58.71	57.54 - 59.06	0.6077 times
Thu 23 July 2026	58.58 (1.74%)	56.47	56.38 - 58.59	1.4818 times
Wed 22 July 2026	57.58 (0.56%)	57.25	56.31 - 58.78	1.7461 times
Tue 21 July 2026	57.26 (1.8%)	55.24	55.24 - 57.79	1.4194 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 60.02 and 64.3

Weekly Target 1	56.73
Weekly Target 2	59.03
Weekly Target 3	61.013333333333
Weekly Target 4	63.31
Weekly Target 5	65.29

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	61.32 (3.86%)	59.08	58.72 - 63.00	0.2082 times
Fri 31 July 2026	59.04 (0.65%)	58.74	57.09 - 61.37	0.8143 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.1118 times
Fri 24 July 2026	58.66 (-1.99%)	59.33	55.24 - 60.44	1.3478 times
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.7909 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.8061 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.5534 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.3834 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.5222 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.4619 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	0.9179 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 60.02 and 64.3

Monthly Target 1	56.73
Monthly Target 2	59.03
Monthly Target 3	61.013333333333
Monthly Target 4	63.31
Monthly Target 5	65.29

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	61.32 (3.86%)	59.08	58.72 - 63.00	0.065 times
Fri 31 July 2026	59.04 (-6.2%)	63.91	53.89 - 72.50	2.2054 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.1379 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2864 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8312 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7921 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.1299 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8186 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.085 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6485 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0945 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	59.47
12 day DMA	58.71
20 day DMA	59.24
35 day DMA	61.3
50 day DMA	60.99
100 day DMA	63.46
150 day DMA	65.96
200 day DMA	68.45

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.81	59.05	59.05
12 day EMA	59.46	59.12	59.13
20 day EMA	59.78	59.62	59.68
35 day EMA	60.13	60.06	60.12
50 day EMA	61.01	61	61.08

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.47	59.23	59.16
12 day SMA	58.71	58.58	58.47
20 day SMA	59.24	59.71	60.11
35 day SMA	61.3	61.32	61.42
50 day SMA	60.99	61.03	61.15
100 day SMA	63.46	63.54	63.68
150 day SMA	65.96	66.1	66.25
200 day SMA	68.45	68.52	68.6