TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 75.74 and 77.9

Daily Target 173.94
Daily Target 275.37
Daily Target 376.096666666667
Daily Target 477.53
Daily Target 578.26

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.81 (1.48%) 75.83 74.66 - 76.82 1.9326 times
Fri 25 September 2026 75.69 (-0.36%) 75.78 73.85 - 76.17 1.0646 times
Thu 24 September 2026 75.96 (2.25%) 75.33 74.44 - 77.91 0.8835 times
Wed 23 September 2026 74.29 (-3.62%) 77.18 74.20 - 77.61 0.9951 times
Tue 22 September 2026 77.08 (-0.49%) 77.61 76.01 - 78.59 0.7629 times
Mon 21 September 2026 77.46 (-0.81%) 78.09 76.39 - 78.57 0.7188 times
Fri 18 September 2026 78.09 (-1.19%) 78.67 77.33 - 79.10 1.0491 times
Thu 17 September 2026 79.03 (1.79%) 78.55 77.29 - 79.78 0.7007 times
Wed 16 September 2026 77.64 (-0.75%) 78.38 77.08 - 79.75 0.9722 times
Tue 15 September 2026 78.23 (-2.15%) 80.01 77.77 - 80.01 0.9207 times
Mon 14 September 2026 79.95 (0.81%) 79.69 78.40 - 80.24 1.0237 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 75.74 and 77.9

Weekly Target 173.94
Weekly Target 275.37
Weekly Target 376.096666666667
Weekly Target 477.53
Weekly Target 578.26

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.81 (1.48%) 75.83 74.66 - 76.82 0.3935 times
Fri 25 September 2026 75.69 (-3.07%) 78.09 73.85 - 78.59 0.9009 times
Fri 18 September 2026 78.09 (-1.54%) 79.69 77.08 - 80.24 0.95 times
Fri 11 September 2026 79.31 (-12.63%) 89.67 79.18 - 90.75 0.9849 times
Fri 04 September 2026 90.78 (26.51%) 71.47 70.71 - 91.53 1.4965 times
Fri 28 August 2026 71.76 (-1.29%) 72.88 69.47 - 74.00 0.9183 times
Fri 21 August 2026 72.70 (5.06%) 68.83 68.71 - 73.51 0.9319 times
Fri 14 August 2026 69.20 (6.81%) 64.79 62.85 - 71.35 1.1374 times
Fri 07 August 2026 64.79 (9.74%) 59.08 57.63 - 68.00 1.3098 times
Fri 31 July 2026 59.04 (0.65%) 58.74 57.09 - 61.37 0.9769 times
Fri 24 July 2026 58.66 (0%) 58.71 57.54 - 59.06 0.1341 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 75.17 and 93.18

Monthly Target 162.61
Monthly Target 269.71
Monthly Target 380.62
Monthly Target 487.72
Monthly Target 598.63

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.81 (3.46%) 73.86 73.52 - 91.53 1.0091 times
Mon 31 August 2026 74.24 (25.75%) 59.08 57.63 - 74.94 1.009 times
Fri 31 July 2026 59.04 (-6.2%) 63.91 53.89 - 72.50 1.8956 times
Tue 30 June 2026 62.94 (6.1%) 59.40 56.00 - 69.48 0.978 times
Fri 29 May 2026 59.32 (-6.74%) 62.78 57.81 - 66.79 1.1057 times
Thu 30 April 2026 63.61 (-9.32%) 70.39 59.85 - 74.39 0.7144 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.6808 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 0.9712 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.7036 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 0.9326 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.5574 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 75.97
12 day DMA 77.46
20 day DMA 79.28
35 day DMA 75.68
50 day DMA 70.99
100 day DMA 66.4
150 day DMA 67.11
200 day DMA 68.41

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4176.2176.47
12 day EMA77.277.2777.56
20 day EMA76.8476.8476.96
35 day EMA74.0773.9173.81
50 day EMA70.3870.1269.89

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9776.176.58
12 day SMA77.4677.8278.41
20 day SMA79.2879.0378.84
35 day SMA75.6875.3475.04
50 day SMA70.9970.5870.26
100 day SMA66.466.2866.17
150 day SMA67.1167.167.06
200 day SMA68.4168.4468.46
Back to top | Use Dark Theme