Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 30.58 and 31.03
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.15 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.5433 times | Tue 07 April 2026 | 29.91 (0.34%) | 29.70 | 29.70 - 30.15 | 1.2415 times | Mon 06 April 2026 | 29.81 (1.02%) | 29.41 | 29.41 - 29.95 | 1.0154 times | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 0.9409 times | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.7704 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.4686 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.5835 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.4547 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.7047 times | Wed 25 March 2026 | 28.52 (0.04%) | 28.89 | 28.27 - 29.26 | 2.2771 times | Tue 24 March 2026 | 28.51 (-0.38%) | 28.54 | 28.43 - 28.92 | 1.0899 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.04 and 31.57
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.66 (3.9%) | 29.41 | 29.41 - 30.94 | 1.1507 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.8367 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6631 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9405 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.2364 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9958 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.8065 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.966 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2788 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1255 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.5018 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.84 and 31.76
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.66 (4.89%) | 29.41 | 29.02 - 30.94 | 0.5212 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.6098 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.4612 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.7251 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0636 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4505 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9867 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7386 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5541 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8892 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8265 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.56 | 29.39 |
| 12 day EMA | 29.4 | 29.17 | 29.03 |
| 20 day EMA | 29.19 | 29.03 | 28.94 |
| 35 day EMA | 29.21 | 29.12 | 29.07 |
| 50 day EMA | 29.38 | 29.33 | 29.31 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.56 | 29.36 |
| 12 day SMA | 29.19 | 28.98 | 28.83 |
| 20 day SMA | 28.8 | 28.69 | 28.61 |
| 35 day SMA | 29.07 | 29.05 | 29.05 |
| 50 day SMA | 29.34 | 29.3 | 29.28 |
| 100 day SMA | 29.34 | 29.3 | 29.28 |
| 150 day SMA | 28.78 | 28.76 | 28.74 |
| 200 day SMA | 27.94 | 27.9 | 27.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.