login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 20.38 and 20.67

Daily Target 1	20.16
Daily Target 2	20.3
Daily Target 3	20.453333333333
Daily Target 4	20.59
Daily Target 5	20.74

Daily price and volume Simmons First

Date	Closing	Open	Range	Volume
Wed 08 April 2026	20.43 (2.82%)	20.41	20.32 - 20.61	0.9204 times
Tue 07 April 2026	19.87 (0.35%)	19.76	19.68 - 19.92	0.9248 times
Mon 06 April 2026	19.80 (1.43%)	19.45	19.41 - 19.83	0.7375 times
Thu 02 April 2026	19.52 (0.31%)	19.20	19.07 - 19.63	0.8005 times
Wed 01 April 2026	19.46 (0.05%)	19.51	19.45 - 19.74	0.9336 times
Tue 31 March 2026	19.45 (2.58%)	19.25	19.04 - 19.50	1.617 times
Mon 30 March 2026	18.96 (0%)	19.05	18.90 - 19.19	0.9522 times
Fri 27 March 2026	18.96 (-2.27%)	19.19	18.95 - 19.32	1.0367 times
Thu 26 March 2026	19.40 (0.31%)	19.17	19.17 - 19.45	1.1078 times
Wed 25 March 2026	19.34 (0.52%)	19.48	19.01 - 19.53	0.9694 times
Tue 24 March 2026	19.24 (0.37%)	19.00	18.98 - 19.55	0.8319 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.92 and 21.12

Weekly Target 1	18.95
Weekly Target 2	19.69
Weekly Target 3	20.15
Weekly Target 4	20.89
Weekly Target 5	21.35

Weekly price and volumes for Simmons First

Date	Closing	Open	Range	Volume
Wed 08 April 2026	20.43 (4.66%)	19.45	19.41 - 20.61	0.6726 times
Thu 02 April 2026	19.52 (2.95%)	19.05	18.90 - 19.74	1.1207 times
Fri 27 March 2026	18.96 (0.11%)	19.44	18.95 - 19.73	1.3533 times
Fri 20 March 2026	18.94 (1.77%)	18.79	18.25 - 19.05	0.929 times
Fri 13 March 2026	18.61 (-4.27%)	19.09	18.49 - 19.84	1.2834 times
Fri 06 March 2026	19.44 (-2.36%)	19.52	19.10 - 20.54	1.0605 times
Fri 27 February 2026	19.91 (-7.27%)	21.41	19.75 - 21.61	1.258 times
Fri 20 February 2026	21.47 (0.51%)	21.43	20.87 - 22.03	0.8584 times
Fri 13 February 2026	21.36 (0%)	21.27	21.00 - 21.50	0.1794 times
Fri 13 February 2026	21.36 (-2.06%)	21.75	21.00 - 22.18	1.2847 times
Fri 06 February 2026	21.81 (7.28%)	20.20	20.12 - 21.82	1.3074 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.75 and 21.29

Monthly Target 1	18.5
Monthly Target 2	19.46
Monthly Target 3	20.036666666667
Monthly Target 4	21
Monthly Target 5	21.58

Monthly price and volumes Simmons First

Date	Closing	Open	Range	Volume
Wed 08 April 2026	20.43 (5.04%)	19.51	19.07 - 20.61	0.2424 times
Tue 31 March 2026	19.45 (-2.31%)	19.52	18.25 - 20.54	1.1418 times
Fri 27 February 2026	19.91 (-2.07%)	20.20	19.75 - 22.18	1.0539 times
Fri 30 January 2026	20.33 (7.85%)	18.87	18.50 - 21.67	1.0245 times
Wed 31 December 2025	18.85 (1.62%)	18.42	18.42 - 19.94	0.9681 times
Fri 28 November 2025	18.55 (6.73%)	17.49	17.17 - 18.97	0.8539 times
Fri 31 October 2025	17.38 (-9.34%)	19.12	17.06 - 19.72	1.3245 times
Tue 30 September 2025	19.17 (-7.75%)	20.57	18.99 - 21.39	0.7165 times
Fri 29 August 2025	20.78 (8.4%)	18.97	18.48 - 21.03	0.8715 times
Thu 31 July 2025	19.17 (1.11%)	18.95	18.77 - 20.80	1.8028 times
Mon 30 June 2025	18.96 (1.07%)	18.71	18.04 - 19.40	0.6308 times

monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period	DMA value
5 day DMA	19.82
12 day DMA	19.47
20 day DMA	19.23
35 day DMA	19.77
50 day DMA	20.16
100 day DMA	19.57
150 day DMA	19.39
200 day DMA	19.49

EMA (exponential moving average) of Simmons First SFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.9	19.63	19.51
12 day EMA	19.59	19.44	19.36
20 day EMA	19.57	19.48	19.44
35 day EMA	19.79	19.75	19.74
50 day EMA	20.14	20.13	20.14

SMA (simple moving average) of Simmons First SFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.82	19.62	19.44
12 day SMA	19.47	19.34	19.25
20 day SMA	19.23	19.17	19.15
35 day SMA	19.77	19.8	19.84
50 day SMA	20.16	20.15	20.16
100 day SMA	19.57	19.54	19.52
150 day SMA	19.39	19.39	19.4
200 day SMA	19.49	19.48	19.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme