ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.02 and 1.09

Daily Target 11
Daily Target 21.04
Daily Target 31.0733333333333
Daily Target 41.11
Daily Target 51.14

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.07 (-5.31%) 1.09 1.04 - 1.11 0.1104 times
Mon 03 August 2026 1.13 (1.8%) 1.10 1.06 - 1.16 0.1633 times
Fri 31 July 2026 1.11 (-13.28%) 1.11 1.04 - 1.22 0.2157 times
Thu 30 July 2026 1.28 (21.9%) 1.03 1.01 - 1.33 0.7745 times
Wed 29 July 2026 1.05 (-8.7%) 1.14 1.00 - 1.17 0.1975 times
Tue 28 July 2026 1.15 (-5.74%) 1.27 1.00 - 1.38 0.4187 times
Mon 27 July 2026 1.22 (-11.59%) 1.53 1.17 - 1.57 0.4203 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 2.0934 times
Fri 24 July 2026 1.38 (-20.23%) 1.97 1.30 - 2.44 2.0934 times
Thu 23 July 2026 1.73 (-59.86%) 3.18 1.41 - 7.81 3.5129 times
Wed 22 July 2026 4.31 (189.26%) 1.72 1.45 - 11.96 14.797 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1 and 1.12

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.09
Weekly Target 41.14
Weekly Target 51.21

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.07 (-3.6%) 1.10 1.04 - 1.16 0.0679 times
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 0.5029 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.5194 times
Fri 24 July 2026 1.38 (-13.75%) 1.55 1.30 - 11.96 5.069 times
Fri 17 July 2026 1.60 (-20.79%) 1.67 1.25 - 1.90 0.0348 times
Fri 10 July 2026 2.02 (85.32%) 3.49 1.70 - 3.96 1.3853 times
Thu 02 July 2026 1.09 (251.61%) 1.00 0.80 - 1.82 0.5799 times
Fri 26 June 2026 0.31 (-51.56%) 0.61 0.30 - 0.62 1.5555 times
Thu 18 June 2026 0.64 (-1.54%) 0.65 0.60 - 0.70 0.0494 times
Fri 12 June 2026 0.65 (2066.67%) 0.81 0.62 - 1.26 0.236 times
Fri 05 June 2026 0.03 (-81.25%) 0.12 0.02 - 0.12 29.2785 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1 and 1.12

Monthly Target 10.97
Monthly Target 21.02
Monthly Target 31.09
Monthly Target 41.14
Monthly Target 51.21

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.07 (-3.6%) 1.10 1.04 - 1.16 0.0142 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.5798 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.6405 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 1.0162 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.001 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0035 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6914 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0036 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0476 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0023 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.1228 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.53
20 day DMA 1.6
35 day DMA 1.36
50 day DMA 1.12
100 day DMA 1.49
150 day DMA 1.2
200 day DMA 1.06

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.21.24
12 day EMA1.331.381.43
20 day EMA1.41.441.47
35 day EMA1.321.341.35
50 day EMA1.161.161.16

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.16
12 day SMA1.531.561.6
20 day SMA1.61.671.73
35 day SMA1.361.351.33
50 day SMA1.121.121.13
100 day SMA1.491.51.51
150 day SMA1.21.21.19
200 day SMA1.061.061.06
Back to top | Use Dark Theme