ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.88 and 2.13

Daily Target 11.69
Daily Target 21.82
Daily Target 31.9366666666667
Daily Target 42.07
Daily Target 52.19

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.96 (1.55%) 1.80 1.80 - 2.05 1.2598 times
Wed 08 April 2026 1.93 (-0.52%) 2.08 1.92 - 2.08 0.7874 times
Tue 07 April 2026 1.94 (12.79%) 1.72 1.72 - 1.95 1.4611 times
Mon 06 April 2026 1.72 (-2.82%) 1.72 1.72 - 1.72 0.5687 times
Thu 02 April 2026 1.77 (-4.32%) 1.71 1.71 - 1.77 0.1662 times
Wed 01 April 2026 1.85 (3.93%) 1.75 1.75 - 1.90 2.6334 times
Tue 31 March 2026 1.78 (-2.2%) 1.75 1.75 - 1.89 0.6474 times
Mon 30 March 2026 1.82 (0.55%) 1.78 1.72 - 1.83 0.3587 times
Fri 27 March 2026 1.81 (1.69%) 1.71 1.71 - 1.84 0.8049 times
Thu 26 March 2026 1.78 (-1.11%) 1.75 1.75 - 1.82 1.3123 times
Wed 25 March 2026 1.80 (-0.55%) 1.69 1.69 - 1.85 0.7087 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.84 and 2.2

Weekly Target 11.56
Weekly Target 21.76
Weekly Target 31.92
Weekly Target 42.12
Weekly Target 52.28

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.96 (10.73%) 1.72 1.72 - 2.08 0.0843 times
Thu 02 April 2026 1.77 (-2.21%) 1.78 1.71 - 1.90 0.0787 times
Fri 27 March 2026 1.81 (13.13%) 1.57 1.50 - 1.90 0.18 times
Fri 20 March 2026 1.60 (-11.6%) 1.80 1.44 - 1.91 0.1448 times
Fri 13 March 2026 1.81 (11.73%) 1.64 1.53 - 1.91 0.1802 times
Fri 06 March 2026 1.62 (636.36%) 1.47 1.45 - 1.93 0.307 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.19 - 0.25 1.344 times
Fri 20 February 2026 0.23 (9.52%) 0.21 0.18 - 0.26 2.203 times
Fri 13 February 2026 0.21 (0%) 0.22 0.20 - 0.23 0.3294 times
Fri 13 February 2026 0.21 (-8.7%) 0.23 0.19 - 0.27 5.1487 times
Fri 06 February 2026 0.23 (-52.08%) 0.26 0.22 - 0.97 157.149 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.84 and 2.21

Monthly Target 11.55
Monthly Target 21.75
Monthly Target 31.9166666666667
Monthly Target 42.12
Monthly Target 52.29

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.96 (10.11%) 1.75 1.71 - 2.08 0.0067 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0393 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 7.8386 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0409 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.5393 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0257 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.3927 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0279 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0077 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0813 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 1.067 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 1.81
35 day DMA 1.43
50 day DMA 1.09
100 day DMA 0.83
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.861.83
12 day EMA1.831.811.79
20 day EMA1.721.691.67
35 day EMA1.431.41.37
50 day EMA1.111.081.05

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.81
12 day SMA1.831.831.8
20 day SMA1.811.81.79
35 day SMA1.431.381.33
50 day SMA1.091.061.03
100 day SMA0.830.810.8
150 day SMA0.860.850.84
200 day SMA0.90.90.9
Back to top | Use Dark Theme