Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 80.08 and 82.47
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.883333333333 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.27 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.84 (-1.48%) | 82.50 | 80.71 - 83.10 | 1.0001 times | Thu 21 May 2026 | 83.07 (1%) | 82.72 | 81.28 - 83.99 | 1.3687 times | Wed 20 May 2026 | 82.25 (3.21%) | 79.39 | 77.76 - 82.65 | 0.9026 times | Tue 19 May 2026 | 79.69 (-2.06%) | 81.91 | 79.22 - 81.91 | 0.6908 times | Mon 18 May 2026 | 81.37 (3.67%) | 80.17 | 78.61 - 82.42 | 1.1953 times | Fri 15 May 2026 | 78.49 (-0.33%) | 79.55 | 77.66 - 80.98 | 0.906 times | Thu 14 May 2026 | 78.75 (6.1%) | 75.13 | 75.13 - 78.88 | 0.8695 times | Wed 13 May 2026 | 74.22 (-1.28%) | 74.45 | 73.32 - 76.12 | 0.948 times | Tue 12 May 2026 | 75.18 (-0.73%) | 75.73 | 74.40 - 77.37 | 1.1298 times | Mon 11 May 2026 | 75.73 (-7.88%) | 80.85 | 74.92 - 81.17 | 0.9891 times | Fri 08 May 2026 | 82.21 (0.54%) | 81.75 | 80.51 - 83.41 | 0.5734 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 79.8 and 86.03
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.5089 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.4167 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.4777 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.5345 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.9217 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.9129 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.9549 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.0164 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.8858 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.3703 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.7143 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 70.88 and 84.28
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 80.626666666667 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.84 (-5.4%) | 86.51 | 73.32 - 86.72 | 1.1336 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1292 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3251 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7018 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8959 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3031 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6113 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9922 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9271 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9807 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.7894 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 79.55 |
| 20 day DMA | 81.61 |
| 35 day DMA | 86.29 |
| 50 day DMA | 89.31 |
| 100 day DMA | 100.13 |
| 150 day DMA | 106.43 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.21 | 80.28 |
| 12 day EMA | 81.15 | 81.03 | 80.66 |
| 20 day EMA | 82.55 | 82.63 | 82.58 |
| 35 day EMA | 85.85 | 86.09 | 86.27 |
| 50 day EMA | 89.91 | 90.24 | 90.53 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 80.97 | 80.11 |
| 12 day SMA | 79.55 | 79.69 | 79.73 |
| 20 day SMA | 81.61 | 82.12 | 82.48 |
| 35 day SMA | 86.29 | 86.73 | 87.07 |
| 50 day SMA | 89.31 | 89.77 | 90.17 |
| 100 day SMA | 100.13 | 100.41 | 100.69 |
| 150 day SMA | 106.43 | 106.72 | 106.99 |
| 200 day SMA | 112.59 | 112.85 | 113.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.