Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 95.52 and 98.25
| Daily Target 1 | 94.92 |
| Daily Target 2 | 96.12 |
| Daily Target 3 | 97.653333333333 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 100.38 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 0.9839 times | Tue 07 April 2026 | 96.08 (-1.16%) | 97.27 | 94.85 - 97.48 | 0.6243 times | Mon 06 April 2026 | 97.21 (2.09%) | 94.49 | 93.74 - 98.12 | 0.8337 times | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.2838 times | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 0.9814 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7577 times | Mon 30 March 2026 | 90.34 (1.23%) | 89.93 | 89.24 - 91.70 | 1.0474 times | Fri 27 March 2026 | 89.24 (-1.41%) | 90.38 | 88.44 - 90.57 | 1.0223 times | Thu 26 March 2026 | 90.52 (-0.54%) | 91.01 | 90.37 - 93.31 | 1.0639 times | Wed 25 March 2026 | 91.01 (-2.41%) | 94.45 | 90.60 - 94.45 | 1.4017 times | Tue 24 March 2026 | 93.26 (-1.26%) | 93.79 | 92.68 - 95.92 | 1.027 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 95.53 and 100.98
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 96.746666666667 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.31 (2.19%) | 94.49 | 93.74 - 99.19 | 0.6933 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.1556 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.7877 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.9318 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.8322 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.2282 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.9248 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6578 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1566 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.632 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 0.9612 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 93.81 and 102.69
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.31 (5.73%) | 92.93 | 90.31 - 99.19 | 0.3195 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.5044 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7967 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 1.0172 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4795 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.694 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1265 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0525 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.1134 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8962 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3318 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 93.16 |
| 20 day DMA | 97.67 |
| 35 day DMA | 101.97 |
| 50 day DMA | 104.64 |
| 100 day DMA | 110.54 |
| 150 day DMA | 116.33 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 94.87 | 94.27 |
| 12 day EMA | 95.65 | 95.35 | 95.22 |
| 20 day EMA | 97.45 | 97.46 | 97.6 |
| 35 day EMA | 100.72 | 100.92 | 101.2 |
| 50 day EMA | 104.51 | 104.8 | 105.16 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 94.36 | 93.21 |
| 12 day SMA | 93.16 | 93.3 | 93.77 |
| 20 day SMA | 97.67 | 98.12 | 98.77 |
| 35 day SMA | 101.97 | 102.44 | 102.94 |
| 50 day SMA | 104.64 | 104.97 | 105.31 |
| 100 day SMA | 110.54 | 110.84 | 111.14 |
| 150 day SMA | 116.33 | 116.52 | 116.73 |
| 200 day SMA | 120.31 | 120.43 | 120.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.