Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 190 and 195.33
| Daily Target 1 | 188.99 |
| Daily Target 2 | 191.01 |
| Daily Target 3 | 194.31666666667 |
| Daily Target 4 | 196.34 |
| Daily Target 5 | 199.65 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.04 (-2.13%) | 197.62 | 192.29 - 197.62 | 0.569 times | Fri 25 September 2026 | 197.24 (-2.02%) | 202.48 | 195.37 - 202.93 | 0.9093 times | Thu 24 September 2026 | 201.30 (-0.84%) | 202.00 | 200.15 - 205.15 | 0.6192 times | Wed 23 September 2026 | 203.00 (1.08%) | 200.83 | 198.93 - 203.78 | 0.983 times | Tue 22 September 2026 | 200.84 (0.22%) | 203.18 | 199.23 - 203.45 | 0.8479 times | Mon 21 September 2026 | 200.40 (1.36%) | 199.20 | 196.43 - 202.06 | 0.7506 times | Fri 18 September 2026 | 197.71 (-1.32%) | 200.46 | 197.06 - 202.67 | 1.8236 times | Thu 17 September 2026 | 200.35 (-0.69%) | 206.06 | 198.14 - 206.06 | 0.9466 times | Wed 16 September 2026 | 201.75 (-0.41%) | 205.63 | 200.20 - 206.38 | 1.2477 times | Tue 15 September 2026 | 202.59 (1.32%) | 198.26 | 195.32 - 202.80 | 1.303 times | Mon 14 September 2026 | 199.95 (-2.12%) | 202.06 | 199.37 - 203.84 | 1.0379 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 190 and 195.33
| Weekly Target 1 | 188.99 |
| Weekly Target 2 | 191.01 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 196.34 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.04 (-2.13%) | 197.62 | 192.29 - 197.62 | 0.112 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.8094 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.2522 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.1061 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0249 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.0149 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.6289 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.78 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6254 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6461 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1645 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 183.41 and 201.92
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 186.62 |
| Monthly Target 3 | 198.71 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 217.22 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.04 (-7.15%) | 207.93 | 192.29 - 210.80 | 0.8262 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.0683 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7202 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0631 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.499 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.8961 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1093 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9152 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0109 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.8918 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.8846 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 200.21 |
| 20 day DMA | 201.97 |
| 35 day DMA | 209.27 |
| 50 day DMA | 213.12 |
| 100 day DMA | 215.2 |
| 150 day DMA | 237.32 |
| 200 day DMA | 246.03 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.65 | 199.95 | 201.31 |
| 12 day EMA | 200.08 | 201.36 | 202.11 |
| 20 day EMA | 202.53 | 203.53 | 204.19 |
| 35 day EMA | 206.94 | 207.76 | 208.38 |
| 50 day EMA | 211.76 | 212.52 | 213.14 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 200.56 | 200.65 |
| 12 day SMA | 200.21 | 200.89 | 200.91 |
| 20 day SMA | 201.97 | 202.65 | 203.33 |
| 35 day SMA | 209.27 | 210.51 | 211.65 |
| 50 day SMA | 213.12 | 213.47 | 213.78 |
| 100 day SMA | 215.2 | 215.68 | 216.11 |
| 150 day SMA | 237.32 | 238.02 | 238.67 |
| 200 day SMA | 246.03 | 246.4 | 246.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.