Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 291.64 and 298.82
| Daily Target 1 | 285.91 |
| Daily Target 2 | 290.19 |
| Daily Target 3 | 293.08666666667 |
| Daily Target 4 | 297.37 |
| Daily Target 5 | 300.27 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 294.48 (2.08%) | 288.80 | 288.80 - 295.98 | 0.6622 times | Wed 08 April 2026 | 288.47 (4.69%) | 283.60 | 283.60 - 293.23 | 0.8593 times | Tue 07 April 2026 | 275.55 (0.44%) | 272.99 | 266.84 - 275.71 | 0.7312 times | Mon 06 April 2026 | 274.33 (2.32%) | 268.69 | 268.69 - 275.59 | 0.7486 times | Thu 02 April 2026 | 268.11 (1.72%) | 258.65 | 255.12 - 272.59 | 0.9446 times | Wed 01 April 2026 | 263.58 (-0.73%) | 269.02 | 262.15 - 271.88 | 1.3419 times | Tue 31 March 2026 | 265.51 (0.3%) | 265.95 | 261.50 - 270.55 | 1.4119 times | Mon 30 March 2026 | 264.71 (-2.8%) | 278.33 | 263.96 - 278.33 | 1.4315 times | Fri 27 March 2026 | 272.33 (-0.86%) | 271.88 | 269.95 - 278.65 | 1.0451 times | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.8237 times | Wed 25 March 2026 | 284.57 (-0.25%) | 288.14 | 279.68 - 288.30 | 0.6027 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 280.66 and 309.8
| Weekly Target 1 | 256.63 |
| Weekly Target 2 | 275.55 |
| Weekly Target 3 | 285.76666666667 |
| Weekly Target 4 | 304.69 |
| Weekly Target 5 | 314.91 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 294.48 (9.84%) | 268.69 | 266.84 - 295.98 | 0.769 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.3143 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.4695 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8693 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.3529 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1879 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0515 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0215 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1296 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8344 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5896 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 274.8 and 315.66
| Monthly Target 1 | 241 |
| Monthly Target 2 | 267.74 |
| Monthly Target 3 | 281.86 |
| Monthly Target 4 | 308.6 |
| Monthly Target 5 | 322.72 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 294.48 (10.91%) | 269.02 | 255.12 - 295.98 | 0.3395 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.4052 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1593 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2805 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1296 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1205 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9241 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7365 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0491 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8557 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0078 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 280.19 |
| 12 day DMA | 275.97 |
| 20 day DMA | 276.67 |
| 35 day DMA | 280.37 |
| 50 day DMA | 275.56 |
| 100 day DMA | 272.26 |
| 150 day DMA | 264.84 |
| 200 day DMA | 254.81 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.17 | 277.52 | 272.04 |
| 12 day EMA | 278.43 | 275.51 | 273.16 |
| 20 day EMA | 277.72 | 275.96 | 274.64 |
| 35 day EMA | 276.54 | 275.48 | 274.71 |
| 50 day EMA | 276.56 | 275.83 | 275.31 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.19 | 274.01 | 269.42 |
| 12 day SMA | 275.97 | 275.52 | 274.38 |
| 20 day SMA | 276.67 | 275.9 | 275.58 |
| 35 day SMA | 280.37 | 279.51 | 278.95 |
| 50 day SMA | 275.56 | 275.21 | 274.94 |
| 100 day SMA | 272.26 | 272.15 | 272.13 |
| 150 day SMA | 264.84 | 264.43 | 264.06 |
| 200 day SMA | 254.81 | 254.41 | 254.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.