Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 20.09 and 20.91
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.54 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.65 (-1.01%) | 20.88 | 20.35 - 21.17 | 0.7511 times | Tue 04 August 2026 | 20.86 (6.59%) | 19.75 | 19.75 - 20.94 | 1.778 times | Mon 03 August 2026 | 19.57 (1.4%) | 19.30 | 19.30 - 20.04 | 0.6207 times | Fri 31 July 2026 | 19.30 (-0.46%) | 19.22 | 18.94 - 19.52 | 0.7067 times | Thu 30 July 2026 | 19.39 (-1.72%) | 19.42 | 18.92 - 19.51 | 0.8598 times | Wed 29 July 2026 | 19.73 (0.15%) | 19.70 | 19.59 - 20.11 | 1.184 times | Tue 28 July 2026 | 19.70 (3.2%) | 19.38 | 19.04 - 19.86 | 0.9058 times | Mon 27 July 2026 | 19.09 (3.13%) | 19.07 | 18.72 - 19.46 | 1.0574 times | Fri 24 July 2026 | 18.51 (0%) | 18.00 | 17.91 - 18.80 | 1.0682 times | Fri 24 July 2026 | 18.51 (3.29%) | 18.00 | 17.91 - 18.80 | 1.0682 times | Thu 23 July 2026 | 17.92 (-2.08%) | 18.09 | 17.73 - 18.28 | 1.6045 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 19.98 and 21.85
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.65 (6.99%) | 19.30 | 19.30 - 21.17 | 0.5509 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.8245 times | Fri 24 July 2026 | 18.51 (0%) | 18.00 | 17.91 - 18.80 | 0.1868 times | Fri 24 July 2026 | 18.51 (-2.53%) | 18.80 | 17.73 - 19.44 | 1.0975 times | Fri 17 July 2026 | 18.99 (-6.64%) | 20.53 | 18.97 - 21.01 | 0.6821 times | Fri 10 July 2026 | 20.34 (-0.2%) | 20.21 | 19.42 - 21.41 | 1.0896 times | Thu 02 July 2026 | 20.38 (8.98%) | 18.73 | 18.57 - 20.65 | 1.0736 times | Fri 26 June 2026 | 18.70 (4.53%) | 17.44 | 17.20 - 18.82 | 1.1298 times | Thu 18 June 2026 | 17.89 (10.09%) | 16.21 | 15.94 - 19.28 | 2.0965 times | Fri 12 June 2026 | 16.25 (10.69%) | 14.61 | 14.28 - 16.45 | 1.2686 times | Fri 05 June 2026 | 14.68 (2.44%) | 14.33 | 14.00 - 15.52 | 0.8602 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 19.98 and 21.85
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.65 (6.99%) | 19.30 | 19.30 - 21.17 | 0.1312 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 1.0548 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.4011 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.3005 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8351 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8419 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.2399 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8756 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9959 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.3239 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.3454 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.15 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.89 | 19.4 |
| 12 day EMA | 19.71 | 19.54 | 19.3 |
| 20 day EMA | 19.45 | 19.32 | 19.16 |
| 35 day EMA | 18.64 | 18.52 | 18.38 |
| 50 day EMA | 17.93 | 17.82 | 17.7 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.77 | 19.54 |
| 12 day SMA | 19.29 | 19.17 | 19.01 |
| 20 day SMA | 19.5 | 19.53 | 19.5 |
| 35 day SMA | 19.36 | 19.3 | 19.18 |
| 50 day SMA | 18.15 | 18.01 | 17.85 |
| 100 day SMA | 15.48 | 15.39 | 15.31 |
| 150 day SMA | 14.88 | 14.85 | 14.82 |
| 200 day SMA | 15.15 | 15.14 | 15.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.