Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 13.1 and 13.61
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.75 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (0.08%) | 13.15 | 13.00 - 13.51 | 0.529 times | Thu 21 May 2026 | 13.19 (1%) | 12.98 | 12.78 - 13.36 | 0.6759 times | Wed 20 May 2026 | 13.06 (-2.46%) | 13.22 | 12.73 - 13.28 | 0.8294 times | Tue 19 May 2026 | 13.39 (0%) | 13.45 | 13.26 - 13.81 | 0.9699 times | Mon 18 May 2026 | 13.39 (4.45%) | 12.75 | 12.75 - 13.58 | 1.1494 times | Fri 15 May 2026 | 12.82 (3.22%) | 12.37 | 12.35 - 12.98 | 0.8238 times | Thu 14 May 2026 | 12.42 (-3.8%) | 12.95 | 12.38 - 13.08 | 1.4112 times | Wed 13 May 2026 | 12.91 (-6.58%) | 13.73 | 12.83 - 13.73 | 1.321 times | Tue 12 May 2026 | 13.82 (3.44%) | 13.51 | 13.23 - 13.93 | 1.1332 times | Mon 11 May 2026 | 13.36 (-5.45%) | 14.08 | 13.22 - 14.23 | 1.1571 times | Fri 08 May 2026 | 14.13 (0.93%) | 13.74 | 13.70 - 14.32 | 1.6411 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.97 and 14.05
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 1.0579 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.4889 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.60 | 12.52 - 14.32 | 1.2877 times | Wed 06 May 2026 | 13.39 (-2.41%) | 13.78 | 13.05 - 13.93 | 0.6925 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.0824 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.0817 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.8427 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.7787 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.8485 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.8391 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5547 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.78 and 14.75
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (2.96%) | 13.17 | 12.35 - 14.32 | 0.9633 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7317 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7376 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0863 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7672 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8725 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1599 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1787 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2411 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2617 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2979 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.27 |
| 150 day DMA | 14.19 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.18 | 13.17 |
| 12 day EMA | 13.22 | 13.22 | 13.22 |
| 20 day EMA | 13.2 | 13.2 | 13.2 |
| 35 day EMA | 13.03 | 13.02 | 13.01 |
| 50 day EMA | 12.84 | 12.83 | 12.82 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.17 | 13.02 |
| 12 day SMA | 13.31 | 13.32 | 13.34 |
| 20 day SMA | 13.3 | 13.3 | 13.29 |
| 35 day SMA | 13.09 | 13.06 | 13.03 |
| 50 day SMA | 12.78 | 12.76 | 12.76 |
| 100 day SMA | 13.27 | 13.3 | 13.34 |
| 150 day SMA | 14.19 | 14.22 | 14.26 |
| 200 day SMA | 16.29 | 16.34 | 16.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.