Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 11.71 and 12.48
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.09 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (0.91%) | 12.67 | 12.02 - 12.79 | 0.89 times | Tue 07 April 2026 | 12.05 (-0.9%) | 12.02 | 11.87 - 12.24 | 0.9776 times | Mon 06 April 2026 | 12.16 (2.27%) | 11.93 | 11.89 - 12.36 | 0.705 times | Thu 02 April 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.02 | 0.7784 times | Wed 01 April 2026 | 11.79 (-0.76%) | 12.12 | 11.57 - 12.12 | 1.0135 times | Tue 31 March 2026 | 11.88 (2.68%) | 11.74 | 11.62 - 12.09 | 1.1822 times | Mon 30 March 2026 | 11.57 (-0.69%) | 11.72 | 11.49 - 11.86 | 1.5035 times | Fri 27 March 2026 | 11.65 (-1.69%) | 11.77 | 11.36 - 11.82 | 0.9748 times | Thu 26 March 2026 | 11.85 (-2.15%) | 12.00 | 11.81 - 12.26 | 1.038 times | Wed 25 March 2026 | 12.11 (0.67%) | 12.29 | 11.90 - 12.44 | 0.937 times | Tue 24 March 2026 | 12.03 (-3.37%) | 12.37 | 12.03 - 12.52 | 0.5986 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.02 and 12.94
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (2.27%) | 11.93 | 11.87 - 12.79 | 0.5905 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 1.0277 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 1.0163 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6719 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.9287 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.3272 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.2915 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.7152 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1603 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.2707 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 2.2787 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 11.79 and 13.17
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.16 (2.36%) | 12.12 | 11.41 - 12.79 | 0.1659 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7554 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1124 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7856 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8935 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1878 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2071 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2709 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2921 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3292 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.9342 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.94 |
| 150 day DMA | 16.1 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.98 | 11.95 |
| 12 day EMA | 12.07 | 12.05 | 12.05 |
| 20 day EMA | 12.21 | 12.21 | 12.23 |
| 35 day EMA | 12.41 | 12.43 | 12.45 |
| 50 day EMA | 12.67 | 12.69 | 12.72 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.95 | 11.86 |
| 12 day SMA | 11.97 | 11.98 | 12.02 |
| 20 day SMA | 12.16 | 12.23 | 12.33 |
| 35 day SMA | 12.46 | 12.45 | 12.44 |
| 50 day SMA | 12.51 | 12.58 | 12.64 |
| 100 day SMA | 13.94 | 13.97 | 13.99 |
| 150 day SMA | 16.1 | 16.19 | 16.28 |
| 200 day SMA | 17.9 | 17.93 | 17.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.