Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 91.35 and 92.9
| Daily Target 1 | 90.14 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 93.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.3019 times | Wed 08 April 2026 | 92.22 (5%) | 92.38 | 91.33 - 92.44 | 0.4823 times | Tue 07 April 2026 | 87.83 (-0.19%) | 87.51 | 86.43 - 87.94 | 0.5141 times | Mon 06 April 2026 | 88.00 (0.41%) | 87.90 | 87.47 - 88.20 | 0.5736 times | Thu 02 April 2026 | 87.64 (-0.9%) | 86.23 | 85.78 - 87.85 | 0.4905 times | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 1.8736 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.3259 times | Mon 30 March 2026 | 83.92 (-0.83%) | 85.47 | 83.50 - 85.49 | 3.1435 times | Fri 27 March 2026 | 84.62 (-0.46%) | 84.90 | 84.25 - 85.52 | 0.5701 times | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 0.7246 times | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 0.6892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89.16 and 95.17
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (4.84%) | 87.90 | 86.43 - 92.44 | 0.4786 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.7472 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.7567 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.5951 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.1678 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.9684 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.1868 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9289 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7028 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.4678 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 88.83 and 95.49
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (5.69%) | 88.10 | 85.78 - 92.44 | 0.4533 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.9382 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.2422 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.4554 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7889 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8454 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5574 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6545 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.484 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5806 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5671 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.71 |
| 35 day DMA | 90.19 |
| 50 day DMA | 90.33 |
| 100 day DMA | 85.37 |
| 150 day DMA | 82.16 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.07 | 87.5 |
| 12 day EMA | 88.68 | 88.1 | 87.35 |
| 20 day EMA | 88.63 | 88.29 | 87.88 |
| 35 day EMA | 89.02 | 88.85 | 88.65 |
| 50 day EMA | 90.03 | 89.95 | 89.86 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.83 | 87.77 |
| 12 day SMA | 87.56 | 87.16 | 86.53 |
| 20 day SMA | 87.71 | 87.6 | 87.46 |
| 35 day SMA | 90.19 | 90.22 | 90.26 |
| 50 day SMA | 90.33 | 90.27 | 90.18 |
| 100 day SMA | 85.37 | 85.23 | 85.09 |
| 150 day SMA | 82.16 | 82.03 | 81.9 |
| 200 day SMA | 79.33 | 79.21 | 79.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.