Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 71.71 and 72.37
| Daily Target 1 | 71.17 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 72.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.98 (3.58%) | 71.59 | 71.43 - 72.09 | 0.6071 times | Tue 07 April 2026 | 69.49 (-0.03%) | 69.24 | 68.88 - 69.55 | 0.791 times | Mon 06 April 2026 | 69.51 (0.9%) | 68.86 | 68.80 - 69.51 | 1.0171 times | Thu 02 April 2026 | 68.89 (0.06%) | 67.79 | 67.62 - 69.33 | 1.006 times | Wed 01 April 2026 | 68.85 (0.83%) | 68.75 | 68.55 - 69.35 | 1.1646 times | Tue 31 March 2026 | 68.28 (2.8%) | 67.37 | 66.93 - 68.36 | 0.988 times | Mon 30 March 2026 | 66.42 (-0.39%) | 67.29 | 66.16 - 67.42 | 1.752 times | Fri 27 March 2026 | 66.68 (-1.58%) | 67.48 | 66.52 - 67.61 | 0.823 times | Thu 26 March 2026 | 67.75 (-2.19%) | 68.54 | 67.75 - 68.82 | 0.6734 times | Wed 25 March 2026 | 69.27 (0%) | 69.77 | 68.79 - 69.86 | 1.1777 times | Tue 24 March 2026 | 69.27 (0.23%) | 68.64 | 68.49 - 69.64 | 0.7168 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.39 and 73.68
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.98 (4.49%) | 68.86 | 68.80 - 72.09 | 0.6755 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.3733 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.1347 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7026 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.184 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.7918 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8763 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.7959 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.2994 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.1665 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.2646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 69.8 and 74.27
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.98 (5.42%) | 68.75 | 67.62 - 72.09 | 0.3289 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4311 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1293 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2674 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0882 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1936 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0421 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7446 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7733 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0016 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7646 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.87 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.84 |
| 100 day DMA | 70.3 |
| 150 day DMA | 69.17 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69 | 68.76 |
| 12 day EMA | 69.3 | 68.81 | 68.69 |
| 20 day EMA | 69.39 | 69.12 | 69.08 |
| 35 day EMA | 69.96 | 69.84 | 69.86 |
| 50 day EMA | 70.84 | 70.79 | 70.84 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69 | 68.39 |
| 12 day SMA | 68.79 | 68.49 | 68.45 |
| 20 day SMA | 68.87 | 68.78 | 68.78 |
| 35 day SMA | 70.18 | 70.17 | 70.24 |
| 50 day SMA | 70.84 | 70.84 | 70.89 |
| 100 day SMA | 70.3 | 70.26 | 70.24 |
| 150 day SMA | 69.17 | 69.12 | 69.1 |
| 200 day SMA | 67.85 | 67.8 | 67.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.