Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 82.63 and 83.92
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 82.87 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.20 (1.77%) | 82.23 | 82.06 - 83.35 | 1.9524 times | Mon 03 August 2026 | 81.75 (0.81%) | 81.42 | 81.37 - 81.82 | 0.8999 times | Fri 31 July 2026 | 81.09 (0.36%) | 81.46 | 80.62 - 81.46 | 0.9579 times | Thu 30 July 2026 | 80.80 (1.24%) | 80.81 | 79.95 - 80.90 | 0.842 times | Wed 29 July 2026 | 79.81 (-1.51%) | 80.85 | 79.75 - 81.17 | 0.9345 times | Tue 28 July 2026 | 81.03 (0.61%) | 80.52 | 80.29 - 81.15 | 1.1115 times | Mon 27 July 2026 | 80.54 (0.7%) | 80.71 | 79.95 - 80.99 | 0.7557 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.6842 times | Fri 24 July 2026 | 79.98 (0.41%) | 79.57 | 79.52 - 80.42 | 0.6842 times | Thu 23 July 2026 | 79.65 (-0.47%) | 79.60 | 79.19 - 79.76 | 1.1776 times | Wed 22 July 2026 | 80.03 (-0.47%) | 80.12 | 79.94 - 80.32 | 0.9773 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 82.29 and 84.27
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.20 (2.6%) | 81.42 | 81.37 - 83.35 | 0.6449 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0405 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.1547 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.9887 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 1.0107 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 1.0278 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1958 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.303 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 1.0149 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.6189 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.0904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 82.29 and 84.27
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.20 (2.6%) | 81.42 | 81.37 - 83.35 | 0.1149 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8462 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0146 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7673 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0073 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4639 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1552 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2965 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1132 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.221 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 80.69 |
| 20 day DMA | 80.44 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.41 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.02 | 80.65 |
| 12 day EMA | 80.97 | 80.57 | 80.36 |
| 20 day EMA | 80.53 | 80.25 | 80.09 |
| 35 day EMA | 79.65 | 79.44 | 79.3 |
| 50 day EMA | 78.87 | 78.69 | 78.56 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 80.9 | 80.65 |
| 12 day SMA | 80.69 | 80.4 | 80.26 |
| 20 day SMA | 80.44 | 80.22 | 80.12 |
| 35 day SMA | 80.09 | 79.98 | 79.89 |
| 50 day SMA | 79 | 78.84 | 78.7 |
| 100 day SMA | 75.68 | 75.53 | 75.41 |
| 150 day SMA | 74.41 | 74.33 | 74.25 |
| 200 day SMA | 72.88 | 72.79 | 72.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.