ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 71.19 and 73.27

Daily Target 169.61
Daily Target 270.69
Daily Target 371.69
Daily Target 472.77
Daily Target 573.77

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 04 August 2026 71.77 (1.31%) 70.63 70.61 - 72.69 1.252 times
Mon 03 August 2026 70.84 (1.64%) 69.97 69.94 - 70.99 1.4142 times
Fri 31 July 2026 69.70 (0.35%) 68.76 68.76 - 70.19 0.7577 times
Thu 30 July 2026 69.46 (0.78%) 69.60 68.82 - 69.85 0.8033 times
Wed 29 July 2026 68.92 (-0.86%) 69.08 68.63 - 69.86 1.059 times
Tue 28 July 2026 69.52 (1.46%) 68.83 68.58 - 69.68 0.9146 times
Mon 27 July 2026 68.52 (-1.11%) 69.70 68.49 - 70.19 1.0251 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.7945 times
Fri 24 July 2026 69.29 (0.19%) 69.37 68.66 - 69.60 0.7945 times
Thu 23 July 2026 69.16 (-1.3%) 68.81 68.33 - 69.20 1.185 times
Wed 22 July 2026 70.07 (1.48%) 69.05 68.37 - 70.23 1.1041 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 70.86 and 73.61

Weekly Target 168.72
Weekly Target 270.24
Weekly Target 371.466666666667
Weekly Target 472.99
Weekly Target 574.22

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 04 August 2026 71.77 (2.97%) 69.97 69.94 - 72.69 0.5803 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 0.9924 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1729 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.6079 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.2061 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.7673 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.7872 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.2304 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.2235 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.432 times
Fri 05 June 2026 63.23 (1.25%) 61.69 60.61 - 63.67 0.8042 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 70.86 and 73.61

Monthly Target 168.72
Monthly Target 270.24
Monthly Target 371.466666666667
Monthly Target 472.99
Monthly Target 574.22

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 04 August 2026 71.77 (2.97%) 69.97 69.94 - 72.69 0.1364 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.2198 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.1826 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.97 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 1.0099 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0866 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.4315 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.1093 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 1.0146 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8394 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.6459 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 70.14
12 day DMA 69.63
20 day DMA 70.3
35 day DMA 69.61
50 day DMA 67.8
100 day DMA 63.92
150 day DMA 62.6
200 day DMA 60.55

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5269.969.43
12 day EMA70.1169.8169.62
20 day EMA69.8369.6369.5
35 day EMA68.6768.4968.35
50 day EMA67.4967.3267.18

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1469.6969.22
12 day SMA69.6369.6469.76
20 day SMA70.370.1570.14
35 day SMA69.6169.4569.35
50 day SMA67.867.6167.43
100 day SMA63.9263.7563.59
150 day SMA62.662.5162.43
200 day SMA60.5560.4460.32
Back to top | Use Dark Theme