ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 60.79 and 61.98

Daily Target 1	59.92
Daily Target 2	60.46
Daily Target 3	61.11
Daily Target 4	61.65
Daily Target 5	62.3

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	61.00 (3.23%)	60.64	60.57 - 61.76	1.1662 times
Tue 07 April 2026	59.09 (0.2%)	58.97	58.73 - 59.33	0.9111 times
Mon 06 April 2026	58.97 (1.45%)	58.10	58.00 - 59.06	0.6097 times
Thu 02 April 2026	58.13 (-0.22%)	57.02	56.77 - 58.35	0.7881 times
Wed 01 April 2026	58.26 (1.11%)	58.19	57.95 - 58.94	0.773 times
Tue 31 March 2026	57.62 (3.65%)	56.69	56.31 - 58.12	1.1866 times
Mon 30 March 2026	55.59 (0.34%)	55.85	55.11 - 56.23	0.9005 times
Fri 27 March 2026	55.40 (-3.23%)	56.75	55.16 - 57.00	1.1718 times
Thu 26 March 2026	57.25 (0.09%)	56.51	56.49 - 57.42	1.1117 times
Wed 25 March 2026	57.20 (1.74%)	56.54	55.94 - 57.29	1.3814 times
Tue 24 March 2026	56.22 (2.13%)	54.64	54.64 - 56.59	0.8758 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 59.5 and 63.26

Weekly Target 1	56.49
Weekly Target 2	58.75
Weekly Target 3	60.253333333333
Weekly Target 4	62.51
Weekly Target 5	64.01

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	61.00 (4.94%)	58.10	58.00 - 61.76	0.6368 times
Thu 02 April 2026	58.13 (4.93%)	55.85	55.11 - 58.94	0.8645 times
Fri 27 March 2026	55.40 (2.46%)	55.53	54.19 - 57.42	1.4119 times
Fri 20 March 2026	54.07 (1.83%)	53.48	52.70 - 54.58	0.5259 times
Fri 13 March 2026	53.10 (-4.74%)	55.48	52.98 - 56.97	1.0785 times
Fri 06 March 2026	55.74 (-2.69%)	57.28	54.20 - 58.69	1.0781 times
Fri 27 February 2026	57.28 (-8.35%)	62.18	56.44 - 62.58	1.406 times
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	1.1035 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	0.3965 times
Fri 13 February 2026	61.26 (-6.17%)	64.64	59.25 - 65.78	1.4982 times
Fri 06 February 2026	65.29 (8.98%)	59.91	59.70 - 66.18	1.6414 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 58.89 and 63.88

Monthly Target 1	54.85
Monthly Target 2	57.93
Monthly Target 3	59.843333333333
Monthly Target 4	62.92
Monthly Target 5	64.83

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	61.00 (5.87%)	58.19	56.77 - 61.76	0.2272 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	1.0355 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3642 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0571 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.967 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.8 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5685 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9826 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9148 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0831 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.688 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	59.09
12 day DMA	57.48
20 day DMA	56.16
35 day DMA	57.48
50 day DMA	58.8
100 day DMA	57.9
150 day DMA	56.88
200 day DMA	56.27

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.21	58.31	57.92
12 day EMA	57.9	57.34	57.02
20 day EMA	57.49	57.12	56.91
35 day EMA	57.96	57.78	57.7
50 day EMA	58.94	58.86	58.85

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.09	58.41	57.71
12 day SMA	57.48	56.9	56.5
20 day SMA	56.16	55.9	55.74
35 day SMA	57.48	57.48	57.55
50 day SMA	58.8	58.76	58.76
100 day SMA	57.9	57.81	57.75
150 day SMA	56.88	56.86	56.85
200 day SMA	56.27	56.21	56.15