Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 49.65 and 51.99
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 53.84 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (-3.2%) | 52.45 | 50.54 - 52.88 | 0.7886 times | Fri 25 September 2026 | 52.78 (2.25%) | 52.14 | 50.60 - 53.31 | 0.7447 times | Thu 24 September 2026 | 51.62 (6.26%) | 47.02 | 46.55 - 51.67 | 0.7754 times | Wed 23 September 2026 | 48.58 (-2.02%) | 48.90 | 47.61 - 49.60 | 0.8486 times | Tue 22 September 2026 | 49.58 (1.74%) | 48.07 | 48.07 - 50.52 | 0.7633 times | Mon 21 September 2026 | 48.73 (5.96%) | 46.37 | 46.00 - 49.81 | 1.5453 times | Fri 18 September 2026 | 45.99 (1.08%) | 46.00 | 44.70 - 46.47 | 0.621 times | Thu 17 September 2026 | 45.50 (7.11%) | 43.95 | 43.00 - 47.47 | 1.3849 times | Wed 16 September 2026 | 42.48 (-0.49%) | 42.44 | 41.00 - 44.50 | 1.3913 times | Tue 15 September 2026 | 42.69 (4.07%) | 41.43 | 40.52 - 43.22 | 1.1369 times | Mon 14 September 2026 | 41.02 (-2.91%) | 41.10 | 40.10 - 42.73 | 0.997 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 49.65 and 51.99
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (-3.2%) | 52.45 | 50.54 - 52.88 | 0.1576 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.935 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.1056 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6907 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8804 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.354 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2612 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.53 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7386 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.347 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1438 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 44.83 and 59.58
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 47.653333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (18.68%) | 42.00 | 38.56 - 53.31 | 1.2401 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.7781 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.5926 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.4269 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.738 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6745 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4871 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.2991 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5408 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2228 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1469 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 46.86 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.69 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.67 |
| 150 day DMA | 37.42 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.18 | 48.88 |
| 12 day EMA | 47.95 | 47.38 | 46.4 |
| 20 day EMA | 46.42 | 45.93 | 45.21 |
| 35 day EMA | 44.96 | 44.6 | 44.12 |
| 50 day EMA | 44.29 | 44.01 | 43.65 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.26 | 48.9 |
| 12 day SMA | 46.86 | 45.98 | 45.16 |
| 20 day SMA | 44.64 | 44.19 | 43.94 |
| 35 day SMA | 44.69 | 44.44 | 44.12 |
| 50 day SMA | 43.66 | 43.53 | 43.35 |
| 100 day SMA | 43.67 | 43.61 | 43.52 |
| 150 day SMA | 37.42 | 37.21 | 36.99 |
| 200 day SMA | 32.26 | 32.07 | 31.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.