Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 44.17 and 46.98
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.53 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 0.9646 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.7634 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 0.9803 times | Tue 19 May 2026 | 42.57 (-0.7%) | 42.01 | 40.00 - 43.28 | 0.708 times | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.071 times | Fri 15 May 2026 | 48.08 (-5.69%) | 46.98 | 45.30 - 48.43 | 1.1162 times | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.2845 times | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.3684 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.8287 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.915 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5672 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 37.47 and 47.87
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.6845 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 2.0695 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.8944 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 1.1675 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.2957 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.0178 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.6861 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2897 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2146 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.6802 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.104 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 41.17 and 56.75
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (16.98%) | 39.08 | 37.00 - 52.58 | 3.2574 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.5461 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.1167 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.6856 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.2397 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.5108 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3366 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.6145 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3466 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.346 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3255 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 44.65 |
| 20 day DMA | 42.43 |
| 35 day DMA | 35.47 |
| 50 day DMA | 30.93 |
| 100 day DMA | 24.51 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.34 | 43.63 |
| 12 day EMA | 43.44 | 43.1 | 43.16 |
| 20 day EMA | 41.29 | 40.86 | 40.66 |
| 35 day EMA | 36.73 | 36.22 | 35.84 |
| 50 day EMA | 31.19 | 30.61 | 30.11 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.58 | 45.22 |
| 12 day SMA | 44.65 | 44.56 | 44.68 |
| 20 day SMA | 42.43 | 41.61 | 41 |
| 35 day SMA | 35.47 | 34.81 | 34.23 |
| 50 day SMA | 30.93 | 30.41 | 29.94 |
| 100 day SMA | 24.51 | 24.2 | 23.91 |
| 150 day SMA | 21.39 | 21.21 | 21.03 |
| 200 day SMA | 20.29 | 20.15 | 20.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.