Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 21.41 and 22.34
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 23.08 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.97 (0.41%) | 22.58 | 21.77 - 22.70 | 0.8678 times | Tue 07 April 2026 | 21.88 (-2.06%) | 22.39 | 21.71 - 22.39 | 0.4763 times | Mon 06 April 2026 | 22.34 (0.72%) | 21.95 | 21.70 - 23.40 | 0.7916 times | Thu 02 April 2026 | 22.18 (4.13%) | 21.03 | 21.03 - 22.22 | 0.4045 times | Wed 01 April 2026 | 21.30 (0.95%) | 21.77 | 21.08 - 22.51 | 0.9113 times | Tue 31 March 2026 | 21.10 (4.87%) | 20.27 | 20.27 - 21.31 | 0.846 times | Mon 30 March 2026 | 20.12 (-3.22%) | 20.88 | 19.85 - 21.28 | 0.3719 times | Fri 27 March 2026 | 20.79 (-2.35%) | 21.12 | 20.29 - 22.00 | 1.1092 times | Thu 26 March 2026 | 21.29 (-5.8%) | 22.01 | 21.05 - 22.59 | 1.2244 times | Wed 25 March 2026 | 22.60 (13.57%) | 19.97 | 19.69 - 23.10 | 2.997 times | Tue 24 March 2026 | 19.90 (5.85%) | 18.61 | 18.61 - 19.97 | 1.629 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 21.84 and 23.54
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.97 (-0.95%) | 21.95 | 21.70 - 23.40 | 0.5511 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.6538 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 2.0726 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.3168 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 1.9878 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.8374 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.8272 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.8699 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0202 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.8631 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.4277 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 21.5 and 23.87
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.97 (4.12%) | 21.77 | 21.03 - 23.40 | 0.2685 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.968 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.2082 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.1848 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.9001 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5933 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.083 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.6109 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6097 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5737 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.397 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.85 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.73 | 21.66 |
| 12 day EMA | 21.22 | 21.08 | 20.94 |
| 20 day EMA | 20.73 | 20.6 | 20.47 |
| 35 day EMA | 20.18 | 20.07 | 19.96 |
| 50 day EMA | 19.74 | 19.65 | 19.56 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.76 | 21.41 |
| 12 day SMA | 21.19 | 20.86 | 20.6 |
| 20 day SMA | 20.34 | 20.19 | 20.05 |
| 35 day SMA | 20.07 | 20 | 19.93 |
| 50 day SMA | 19.85 | 19.72 | 19.62 |
| 100 day SMA | 17.31 | 17.24 | 17.17 |
| 150 day SMA | 17.27 | 17.23 | 17.19 |
| 200 day SMA | 16.9 | 16.87 | 16.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.