Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 42.32 and 45.29
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 44.69 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 47.66 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.12 (-4.77%) | 46.46 | 43.49 - 46.46 | 0.6862 times | Tue 04 August 2026 | 46.33 (12.42%) | 42.00 | 42.00 - 46.73 | 0.6916 times | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.6569 times | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6793 times | Thu 30 July 2026 | 38.48 (10.19%) | 37.84 | 36.51 - 40.40 | 1.1448 times | Wed 29 July 2026 | 34.92 (-8.15%) | 40.93 | 34.00 - 43.60 | 2.4745 times | Tue 28 July 2026 | 38.02 (-3.45%) | 38.38 | 35.95 - 39.22 | 1.4671 times | Mon 27 July 2026 | 39.38 (-0.86%) | 39.80 | 38.00 - 41.58 | 0.7979 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.7008 times | Fri 24 July 2026 | 39.72 (-6.03%) | 41.52 | 39.25 - 43.19 | 0.7008 times | Thu 23 July 2026 | 42.27 (-4.54%) | 43.79 | 41.75 - 44.98 | 0.9851 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 39.87 and 50.98
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.12 (11.33%) | 38.47 | 35.62 - 46.73 | 0.5034 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.6238 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1734 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7866 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.6087 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5705 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.6388 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 1.019 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 1.0088 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0669 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.939 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.87 and 50.98
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.12 (11.33%) | 38.47 | 35.62 - 46.73 | 0.2002 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 2.1894 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.9615 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.3893 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.9272 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6697 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4111 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.7434 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3063 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2019 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3685 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.72 |
| 100 day DMA | 37.11 |
| 150 day DMA | 30.8 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 41.82 | 39.56 |
| 12 day EMA | 41.59 | 41.13 | 40.18 |
| 20 day EMA | 41.66 | 41.4 | 40.88 |
| 35 day EMA | 42.15 | 42.03 | 41.78 |
| 50 day EMA | 42.77 | 42.72 | 42.57 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 40.11 | 38.45 |
| 12 day SMA | 40.67 | 40.92 | 40.76 |
| 20 day SMA | 41.74 | 41.73 | 41.49 |
| 35 day SMA | 42.21 | 42.25 | 42.29 |
| 50 day SMA | 42.72 | 42.79 | 42.77 |
| 100 day SMA | 37.11 | 36.86 | 36.59 |
| 150 day SMA | 30.8 | 30.61 | 30.39 |
| 200 day SMA | 26.88 | 26.74 | 26.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.