Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 6.44 and 7.08
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.6 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.79 (-6.22%) | 7.31 | 6.73 - 7.37 | 1.7609 times | Tue 07 April 2026 | 7.24 (15.29%) | 6.32 | 5.96 - 7.35 | 1.4079 times | Mon 06 April 2026 | 6.28 (8.46%) | 6.07 | 5.86 - 6.48 | 1.1891 times | Thu 02 April 2026 | 5.79 (3.95%) | 5.66 | 5.40 - 5.81 | 0.7989 times | Wed 01 April 2026 | 5.57 (-2.96%) | 5.74 | 5.54 - 5.99 | 0.7462 times | Tue 31 March 2026 | 5.74 (7.89%) | 5.48 | 5.41 - 5.79 | 0.8438 times | Mon 30 March 2026 | 5.32 (7.91%) | 4.99 | 4.93 - 5.59 | 1.3283 times | Fri 27 March 2026 | 4.93 (5.34%) | 4.68 | 4.49 - 4.99 | 0.4585 times | Thu 26 March 2026 | 4.68 (-2.3%) | 4.74 | 4.43 - 5.12 | 0.7838 times | Wed 25 March 2026 | 4.79 (-6.99%) | 5.12 | 4.77 - 5.21 | 0.6827 times | Tue 24 March 2026 | 5.15 (-4.98%) | 5.15 | 5.00 - 5.46 | 0.8258 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 6.33 and 7.84
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.79 (17.27%) | 6.07 | 5.86 - 7.37 | 0.8518 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.7266 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 0.7887 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 0.8941 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 6.3329 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.0989 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0693 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1305 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.0159 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 0.0913 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.0698 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 6.1 and 8.07
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.79 (18.29%) | 5.74 | 5.40 - 7.37 | 0.7535 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 5.5765 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2461 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2869 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.838 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.4707 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.6035 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2889 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3802 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5558 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 1.9812 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.64 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.25 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.25 | 5.76 |
| 12 day EMA | 5.74 | 5.55 | 5.24 |
| 20 day EMA | 5.23 | 5.07 | 4.84 |
| 35 day EMA | 4.7 | 4.58 | 4.42 |
| 50 day EMA | 4.22 | 4.11 | 3.98 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.12 | 5.74 |
| 12 day SMA | 5.64 | 5.46 | 5.24 |
| 20 day SMA | 4.96 | 4.77 | 4.57 |
| 35 day SMA | 4.25 | 4.15 | 4.04 |
| 50 day SMA | 3.98 | 3.93 | 3.86 |
| 100 day SMA | 3.94 | 3.9 | 3.86 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.97 | 3.96 | 3.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.