Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 90.76 and 92.03
| Daily Target 1 | 89.72 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 90.993333333333 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.26 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.31 (2.57%) | 90.29 | 90.20 - 91.47 | 0.3746 times | Mon 03 August 2026 | 89.02 (1.88%) | 87.75 | 87.39 - 89.12 | 1.0217 times | Fri 31 July 2026 | 87.38 (-1.01%) | 88.82 | 86.25 - 88.82 | 0.9195 times | Thu 30 July 2026 | 88.27 (2.83%) | 87.09 | 86.51 - 88.27 | 3.2141 times | Wed 29 July 2026 | 85.84 (-2.09%) | 87.54 | 85.52 - 87.80 | 1.0217 times | Tue 28 July 2026 | 87.67 (-0.5%) | 87.55 | 86.43 - 87.89 | 1.1792 times | Mon 27 July 2026 | 88.11 (0.75%) | 88.77 | 87.32 - 89.19 | 0.6769 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.5109 times | Fri 24 July 2026 | 87.45 (-1.4%) | 89.12 | 87.45 - 89.12 | 0.5109 times | Thu 23 July 2026 | 88.69 (-0.22%) | 88.58 | 88.28 - 89.33 | 0.5705 times | Wed 22 July 2026 | 88.89 (-1.31%) | 89.46 | 88.69 - 89.69 | 0.6641 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 89.35 and 93.43
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 90.056666666667 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.31 (4.5%) | 87.75 | 87.39 - 91.47 | 0.3057 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.535 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1118 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.3066 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.8351 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 1.7706 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.2489 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.5257 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.5844 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.7763 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.4194 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 89.35 and 93.43
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 90.056666666667 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.31 (4.5%) | 87.75 | 87.39 - 91.47 | 0.0758 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.5171 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2387 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6665 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6219 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0339 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7871 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9439 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2722 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.843 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1344 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 88.35 |
| 20 day DMA | 88.9 |
| 35 day DMA | 89.86 |
| 50 day DMA | 89.09 |
| 100 day DMA | 83.44 |
| 150 day DMA | 80.9 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 88.03 | 87.53 |
| 12 day EMA | 88.7 | 88.23 | 88.09 |
| 20 day EMA | 88.83 | 88.57 | 88.52 |
| 35 day EMA | 88.57 | 88.41 | 88.37 |
| 50 day EMA | 88.49 | 88.38 | 88.35 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 87.64 | 87.45 |
| 12 day SMA | 88.35 | 88.11 | 88.11 |
| 20 day SMA | 88.9 | 88.84 | 88.92 |
| 35 day SMA | 89.86 | 89.81 | 89.81 |
| 50 day SMA | 89.09 | 88.95 | 88.85 |
| 100 day SMA | 83.44 | 83.23 | 83.06 |
| 150 day SMA | 80.9 | 80.79 | 80.69 |
| 200 day SMA | 79.25 | 79.16 | 79.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.