Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 73.89 and 74.57
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 74.406666666667 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 75.09 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.38 (3.93%) | 74.63 | 74.08 - 74.76 | 0.9992 times | Tue 07 April 2026 | 71.57 (0.48%) | 71.11 | 70.84 - 71.75 | 1.4005 times | Mon 06 April 2026 | 71.23 (0.52%) | 70.86 | 70.79 - 71.35 | 0.7617 times | Thu 02 April 2026 | 70.86 (0.13%) | 68.93 | 68.92 - 71.14 | 1.0893 times | Wed 01 April 2026 | 70.77 (1.06%) | 70.86 | 70.54 - 71.67 | 0.6798 times | Tue 31 March 2026 | 70.03 (4.18%) | 68.03 | 68.03 - 70.19 | 0.5078 times | Mon 30 March 2026 | 67.22 (-2.03%) | 68.12 | 66.97 - 68.19 | 0.5897 times | Fri 27 March 2026 | 68.61 (-1.08%) | 69.20 | 68.24 - 69.21 | 1.0483 times | Thu 26 March 2026 | 69.36 (-2.67%) | 70.86 | 69.36 - 70.88 | 0.9828 times | Wed 25 March 2026 | 71.26 (1.11%) | 71.77 | 70.82 - 71.77 | 1.941 times | Tue 24 March 2026 | 70.48 (0.36%) | 69.54 | 69.54 - 70.93 | 1.9492 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 72.59 and 76.56
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.31 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.38 (4.97%) | 70.86 | 70.79 - 74.76 | 0.5548 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.5031 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.1815 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.7834 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 73.34 | 1.4475 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.8259 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.6526 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.5965 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.3062 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 1.1485 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 2.192 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 71.65 and 77.49
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.38 (6.21%) | 70.86 | 68.92 - 74.76 | 0.1443 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0727 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8166 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0168 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3198 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8746 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.177 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8039 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7734 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0008 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3759 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.59 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.67 |
| 100 day DMA | 74.29 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 70.85 | 70.49 |
| 12 day EMA | 71.17 | 70.59 | 70.41 |
| 20 day EMA | 71.38 | 71.06 | 71.01 |
| 35 day EMA | 72.39 | 72.27 | 72.31 |
| 50 day EMA | 73.84 | 73.82 | 73.91 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 70.89 | 70.02 |
| 12 day SMA | 70.5 | 70.02 | 69.94 |
| 20 day SMA | 70.59 | 70.49 | 70.47 |
| 35 day SMA | 72.55 | 72.59 | 72.71 |
| 50 day SMA | 73.67 | 73.73 | 73.85 |
| 100 day SMA | 74.29 | 74.29 | 74.33 |
| 150 day SMA | 74.43 | 74.41 | 74.42 |
| 200 day SMA | 73.09 | 73.05 | 73.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.