ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 33.48 and 34.17

Daily Target 133.28
Daily Target 233.68
Daily Target 333.973333333333
Daily Target 434.37
Daily Target 534.66

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Wed 05 August 2026 34.07 (0.26%) 34.27 33.58 - 34.27 0.7253 times
Tue 04 August 2026 33.98 (-0.38%) 34.07 33.46 - 34.09 1.1313 times
Mon 03 August 2026 34.11 (-0.7%) 34.51 34.01 - 34.78 1.2546 times
Fri 31 July 2026 34.35 (-0.2%) 34.42 34.00 - 34.68 0.4621 times
Thu 30 July 2026 34.42 (-1.29%) 34.50 34.20 - 34.60 0.8765 times
Wed 29 July 2026 34.87 (-0.34%) 35.24 34.52 - 35.44 0.6105 times
Tue 28 July 2026 34.99 (1.66%) 34.51 34.42 - 35.49 1.1929 times
Mon 27 July 2026 34.42 (-0.09%) 34.33 34.24 - 34.65 1.361 times
Fri 24 July 2026 34.45 (0%) 34.19 34.15 - 34.59 1.1929 times
Fri 24 July 2026 34.45 (1.56%) 34.19 34.15 - 34.59 1.1929 times
Thu 23 July 2026 33.92 (0.03%) 34.30 33.78 - 34.61 0.6777 times

Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 33.11 and 34.43

Weekly Target 132.78
Weekly Target 233.43
Weekly Target 334.103333333333
Weekly Target 434.75
Weekly Target 535.42

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Wed 05 August 2026 34.07 (-0.82%) 34.51 33.46 - 34.78 0.7957 times
Fri 31 July 2026 34.35 (-0.29%) 34.33 34.00 - 35.49 1.1517 times
Fri 24 July 2026 34.45 (0%) 34.19 34.15 - 34.59 0.3051 times
Fri 24 July 2026 34.45 (1.38%) 33.86 33.25 - 34.86 1.1839 times
Fri 17 July 2026 33.98 (0%) 33.81 33.56 - 34.75 0.9124 times
Fri 10 July 2026 33.98 (-1.19%) 34.39 33.50 - 34.76 0.8061 times
Thu 02 July 2026 34.39 (2.29%) 33.77 33.40 - 34.82 1.1388 times
Fri 26 June 2026 33.62 (4.15%) 32.30 31.75 - 33.62 1.4825 times
Thu 18 June 2026 32.28 (-1.5%) 32.77 32.02 - 33.06 1.0543 times
Fri 12 June 2026 32.77 (-0.58%) 33.00 32.40 - 33.62 1.1696 times
Fri 05 June 2026 32.96 (1.35%) 32.58 32.00 - 33.28 0.9748 times

weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 33.11 and 34.43

Monthly Target 132.78
Monthly Target 233.43
Monthly Target 334.103333333333
Monthly Target 434.75
Monthly Target 535.42

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Wed 05 August 2026 34.07 (-0.82%) 34.51 33.46 - 34.78 0.1554 times
Fri 31 July 2026 34.35 (1.06%) 33.99 33.25 - 35.49 0.9556 times
Tue 30 June 2026 33.99 (4.52%) 32.58 31.75 - 34.34 1.0324 times
Fri 29 May 2026 32.52 (3.86%) 31.54 31.00 - 32.90 1.3111 times
Thu 30 April 2026 31.31 (-1.7%) 32.04 30.90 - 33.56 1.2305 times
Tue 31 March 2026 31.85 (-5.99%) 33.89 30.50 - 34.75 2.0983 times
Fri 27 February 2026 33.88 (1.56%) 33.36 32.03 - 34.90 0.9998 times
Fri 30 January 2026 33.36 (5.54%) 31.67 31.12 - 34.11 0.7394 times
Wed 31 December 2025 31.61 (0.35%) 31.25 30.75 - 32.59 0.8541 times
Fri 28 November 2025 31.50 (-2.26%) 32.31 30.91 - 33.25 0.6234 times
Fri 31 October 2025 32.23 (-1.13%) 32.46 31.70 - 33.97 0.6435 times

monthly chart ArtesianResources

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 34.19
12 day DMA 34.33
20 day DMA 34.19
35 day DMA 33.87
50 day DMA 33.49
100 day DMA 32.74
150 day DMA 32.87
200 day DMA 32.66

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.2334.36
12 day EMA34.2334.2634.31
20 day EMA34.1334.1434.16
35 day EMA33.833.7833.77
50 day EMA33.4633.4333.41

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.3534.55
12 day SMA34.3334.2634.27
20 day SMA34.1934.1834.19
35 day SMA33.8733.8433.79
50 day SMA33.4933.4633.43
100 day SMA32.7432.7332.71
150 day SMA32.8732.8532.84
200 day SMA32.6632.6632.66
Back to top | Use Dark Theme