Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.13 and 32.67
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.77 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.35 (1.51%) | 32.03 | 31.90 - 32.44 | 0.8526 times | Tue 07 April 2026 | 31.87 (-0.56%) | 32.15 | 31.81 - 32.21 | 0.505 times | Mon 06 April 2026 | 32.05 (-0.43%) | 32.08 | 31.92 - 32.45 | 0.4294 times | Thu 02 April 2026 | 32.19 (-0.37%) | 32.10 | 32.08 - 32.45 | 0.3701 times | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.595 times | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 1.558 times | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 1.2002 times | Fri 27 March 2026 | 32.06 (-0.34%) | 32.25 | 31.89 - 32.71 | 2.1018 times | Thu 26 March 2026 | 32.17 (1.51%) | 31.59 | 31.46 - 32.21 | 0.9691 times | Wed 25 March 2026 | 31.69 (0.8%) | 31.56 | 31.18 - 31.86 | 1.4189 times | Tue 24 March 2026 | 31.44 (-0.03%) | 31.45 | 31.25 - 32.25 | 1.5273 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.08 and 32.72
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.35 (0.5%) | 32.08 | 31.81 - 32.45 | 0.4126 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.8597 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.7723 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.9902 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 2.0839 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5991 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7455 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5826 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1157 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8385 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.0925 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.03 and 32.78
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.35 (1.57%) | 32.04 | 31.70 - 32.45 | 0.2127 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.3703 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1294 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8352 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9648 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7042 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7269 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1318 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9416 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9831 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9128 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.02 | 32.1 |
| 12 day EMA | 32.1 | 32.06 | 32.1 |
| 20 day EMA | 32.23 | 32.22 | 32.26 |
| 35 day EMA | 32.44 | 32.45 | 32.48 |
| 50 day EMA | 32.83 | 32.85 | 32.89 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.05 | 32.18 |
| 12 day SMA | 31.99 | 31.85 | 31.82 |
| 20 day SMA | 31.97 | 32.05 | 32.14 |
| 35 day SMA | 32.75 | 32.79 | 32.85 |
| 50 day SMA | 32.89 | 32.9 | 32.93 |
| 100 day SMA | 32.42 | 32.42 | 32.43 |
| 150 day SMA | 32.54 | 32.54 | 32.55 |
| 200 day SMA | 32.75 | 32.75 | 32.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.