Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 40.75 and 41.21
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.85 (-0.34%) | 40.77 | 40.65 - 41.11 | 0.5142 times | Fri 25 September 2026 | 40.99 (1.09%) | 40.76 | 40.71 - 41.12 | 1.2617 times | Thu 24 September 2026 | 40.55 (0.62%) | 40.33 | 40.21 - 40.65 | 1.2631 times | Wed 23 September 2026 | 40.30 (-2.16%) | 40.59 | 40.23 - 40.76 | 1.7228 times | Tue 22 September 2026 | 41.19 (-1.29%) | 41.72 | 40.94 - 41.72 | 0.8876 times | Mon 21 September 2026 | 41.73 (1.48%) | 41.61 | 41.56 - 41.81 | 0.7251 times | Fri 18 September 2026 | 41.12 (-1.56%) | 41.10 | 40.96 - 41.22 | 0.408 times | Thu 17 September 2026 | 41.77 (1.24%) | 41.77 | 41.62 - 41.90 | 0.4097 times | Wed 16 September 2026 | 41.26 (-0.72%) | 41.56 | 40.96 - 41.81 | 0.7212 times | Tue 15 September 2026 | 41.56 (-0.86%) | 41.74 | 41.40 - 41.82 | 2.0866 times | Mon 14 September 2026 | 41.92 (-0.87%) | 41.98 | 41.60 - 42.16 | 0.9042 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 40.75 and 41.21
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.85 (-0.34%) | 40.77 | 40.65 - 41.11 | 0.1312 times | Fri 25 September 2026 | 40.99 (-0.32%) | 41.61 | 40.21 - 41.81 | 1.4953 times | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 1.1558 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.9254 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.952 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.811 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1603 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.9721 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6763 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7205 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2872 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.1 and 41.96
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.85 (-3.36%) | 42.12 | 40.21 - 43.07 | 1.1615 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.7995 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.0807 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.8913 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8616 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.745 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3546 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6117 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.846 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6481 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.8907 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.93 | 40.9 |
| 12 day EMA | 41.22 | 41.29 | 41.35 |
| 20 day EMA | 41.46 | 41.52 | 41.58 |
| 35 day EMA | 41.52 | 41.56 | 41.59 |
| 50 day EMA | 41.52 | 41.55 | 41.57 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.95 | 40.98 |
| 12 day SMA | 41.29 | 41.37 | 41.46 |
| 20 day SMA | 41.71 | 41.79 | 41.85 |
| 35 day SMA | 41.97 | 42.01 | 42.05 |
| 50 day SMA | 41.74 | 41.72 | 41.7 |
| 100 day SMA | 40.19 | 40.17 | 40.14 |
| 150 day SMA | 38.87 | 38.85 | 38.83 |
| 200 day SMA | 38.51 | 38.49 | 38.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.