Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 36.65 and 37.38
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.206666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.17 (4.35%) | 37.57 | 36.86 - 37.59 | 1.1871 times | Tue 07 April 2026 | 35.62 (0.25%) | 35.15 | 34.90 - 35.68 | 0.6809 times | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.7148 times | Thu 02 April 2026 | 35.26 (-0.79%) | 34.05 | 34.05 - 35.35 | 0.3853 times | Wed 01 April 2026 | 35.54 (1.98%) | 35.64 | 35.29 - 35.77 | 1.6552 times | Tue 31 March 2026 | 34.85 (4.25%) | 34.20 | 33.99 - 34.86 | 1.5699 times | Mon 30 March 2026 | 33.43 (0.51%) | 33.40 | 33.27 - 33.74 | 0.8548 times | Fri 27 March 2026 | 33.26 (-0.92%) | 33.48 | 33.17 - 33.76 | 0.6474 times | Thu 26 March 2026 | 33.57 (-2.61%) | 33.82 | 33.53 - 34.08 | 0.7483 times | Wed 25 March 2026 | 34.47 (2.04%) | 34.60 | 34.15 - 34.64 | 1.5563 times | Tue 24 March 2026 | 33.78 (-1.08%) | 33.42 | 33.37 - 33.97 | 2.421 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.04 and 38.73
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.17 (5.42%) | 35.30 | 34.90 - 37.59 | 0.2998 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.5183 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.8583 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.6912 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 0.8951 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.0671 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.1112 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.8528 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1656 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.5407 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.0325 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.61 and 39.15
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.17 (6.66%) | 35.64 | 34.05 - 37.59 | 0.1822 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.6271 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.936 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0163 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7785 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0699 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1085 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7371 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8157 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7287 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6906 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.58 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.22 | 35.02 |
| 12 day EMA | 35.18 | 34.82 | 34.68 |
| 20 day EMA | 35.13 | 34.92 | 34.85 |
| 35 day EMA | 35.59 | 35.5 | 35.49 |
| 50 day EMA | 36.33 | 36.3 | 36.33 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.36 | 34.92 |
| 12 day SMA | 34.72 | 34.38 | 34.27 |
| 20 day SMA | 34.58 | 34.48 | 34.44 |
| 35 day SMA | 35.55 | 35.53 | 35.56 |
| 50 day SMA | 36.29 | 36.3 | 36.34 |
| 100 day SMA | 36.19 | 36.17 | 36.16 |
| 150 day SMA | 35.42 | 35.39 | 35.38 |
| 200 day SMA | 34.74 | 34.71 | 34.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.