Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 42.1 and 42.35
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.55 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.26 (0.38%) | 42.33 | 42.19 - 42.44 | 1.3408 times | Mon 03 August 2026 | 42.10 (1.01%) | 41.95 | 41.91 - 42.12 | 0.4076 times | Fri 31 July 2026 | 41.68 (-0.05%) | 41.69 | 41.23 - 41.76 | 0.8843 times | Thu 30 July 2026 | 41.70 (3.47%) | 41.13 | 41.13 - 41.74 | 0.5587 times | Wed 29 July 2026 | 40.30 (-1.25%) | 40.51 | 40.17 - 40.79 | 0.6506 times | Tue 28 July 2026 | 40.81 (-0.39%) | 40.63 | 40.46 - 40.95 | 0.6186 times | Mon 27 July 2026 | 40.97 (1.49%) | 40.97 | 40.76 - 41.08 | 1.2531 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 1.5805 times | Fri 24 July 2026 | 40.37 (1.25%) | 39.91 | 39.90 - 40.55 | 1.5805 times | Thu 23 July 2026 | 39.87 (-2.09%) | 39.85 | 39.74 - 40.03 | 1.1254 times | Wed 22 July 2026 | 40.72 (0.97%) | 40.79 | 40.59 - 41.00 | 1.6668 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 42.09 and 42.62
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.26 (1.39%) | 41.95 | 41.91 - 42.44 | 0.3486 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7906 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.3151 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.5804 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.5974 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.0114 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.6988 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.1428 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.8397 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.6752 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.5872 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 42.09 and 42.62
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.26 (1.39%) | 41.95 | 41.91 - 42.44 | 0.0746 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.2012 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9907 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9577 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.828 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5056 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7914 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9404 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7203 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.99 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0258 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.48 | 41.17 |
| 12 day EMA | 41.13 | 40.93 | 40.72 |
| 20 day EMA | 40.69 | 40.53 | 40.37 |
| 35 day EMA | 40.07 | 39.94 | 39.81 |
| 50 day EMA | 39.51 | 39.4 | 39.29 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.32 | 41.09 |
| 12 day SMA | 40.96 | 40.74 | 40.58 |
| 20 day SMA | 40.59 | 40.46 | 40.36 |
| 35 day SMA | 39.94 | 39.82 | 39.73 |
| 50 day SMA | 39.4 | 39.31 | 39.24 |
| 100 day SMA | 38.03 | 37.95 | 37.88 |
| 150 day SMA | 37.77 | 37.74 | 37.7 |
| 200 day SMA | 37.06 | 37.01 | 36.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.