Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 218.15 and 227.78
| Daily Target 1 | 210.28 |
| Daily Target 2 | 216.39 |
| Daily Target 3 | 219.91 |
| Daily Target 4 | 226.02 |
| Daily Target 5 | 229.54 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 222.50 (3.98%) | 213.80 | 213.80 - 223.43 | 1.0942 times | Wed 08 April 2026 | 213.99 (8.71%) | 211.12 | 208.70 - 214.89 | 1.8016 times | Tue 07 April 2026 | 196.85 (0.35%) | 194.86 | 191.05 - 197.00 | 1.217 times | Mon 06 April 2026 | 196.16 (4.28%) | 190.63 | 187.35 - 199.83 | 1.2591 times | Thu 02 April 2026 | 188.10 (0.67%) | 179.00 | 179.00 - 189.23 | 1.1624 times | Wed 01 April 2026 | 186.84 (3.68%) | 183.35 | 182.81 - 193.20 | 0.8906 times | Tue 31 March 2026 | 180.20 (0.01%) | 183.80 | 174.38 - 184.68 | 0.6938 times | Mon 30 March 2026 | 180.19 (-5.49%) | 192.77 | 176.43 - 192.77 | 0.5641 times | Fri 27 March 2026 | 190.65 (0.13%) | 187.75 | 186.05 - 192.14 | 0.927 times | Thu 26 March 2026 | 190.40 (-7.87%) | 202.01 | 190.40 - 203.21 | 0.3901 times | Wed 25 March 2026 | 206.66 (-0.33%) | 211.40 | 203.96 - 212.33 | 0.6972 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 204.93 and 241.01
| Weekly Target 1 | 175.01 |
| Weekly Target 2 | 198.76 |
| Weekly Target 3 | 211.09333333333 |
| Weekly Target 4 | 234.84 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 222.50 (18.29%) | 190.63 | 187.35 - 223.43 | 1.7906 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 1.1036 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 1.0331 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.9704 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 2.0681 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.712 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.7294 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.7703 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1619 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.6604 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.1848 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 200.75 and 245.18
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 193.19 |
| Monthly Target 3 | 208.31 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 252.74 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 222.50 (23.47%) | 183.35 | 179.00 - 223.43 | 1.0593 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 2.2268 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.5009 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.1654 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.9346 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.8581 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.4423 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.3348 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2239 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2538 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.4491 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 196.66 |
| 20 day DMA | 193.43 |
| 35 day DMA | 196.76 |
| 50 day DMA | 198.99 |
| 100 day DMA | 175.44 |
| 150 day DMA | 158.47 |
| 200 day DMA | 144.78 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.25 | 199.62 | 192.43 |
| 12 day EMA | 199.19 | 194.95 | 191.49 |
| 20 day EMA | 196.85 | 194.15 | 192.06 |
| 35 day EMA | 197 | 195.5 | 194.41 |
| 50 day EMA | 198.57 | 197.59 | 196.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 196.39 | 189.63 |
| 12 day SMA | 196.66 | 194.65 | 192.57 |
| 20 day SMA | 193.43 | 191.3 | 189.25 |
| 35 day SMA | 196.76 | 196.58 | 196.61 |
| 50 day SMA | 198.99 | 198.39 | 197.86 |
| 100 day SMA | 175.44 | 174.53 | 173.71 |
| 150 day SMA | 158.47 | 157.77 | 157.12 |
| 200 day SMA | 144.78 | 144.1 | 143.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.