Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 233.91 and 253.45
| Daily Target 1 | 218.02 |
| Daily Target 2 | 230.25 |
| Daily Target 3 | 237.56333333333 |
| Daily Target 4 | 249.79 |
| Daily Target 5 | 257.1 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 1.1079 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.9687 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.9121 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.3679 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 0.9657 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 0.9419 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.5307 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 1.2282 times | Fri 24 July 2026 | 233.15 (-3.39%) | 238.50 | 231.02 - 240.15 | 1.2282 times | Thu 23 July 2026 | 241.33 (1.57%) | 236.00 | 236.00 - 244.17 | 0.7487 times | Wed 22 July 2026 | 237.61 (0.27%) | 232.07 | 232.07 - 241.76 | 0.3688 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 226.9 and 260.45
| Weekly Target 1 | 199.34 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 232.89333333333 |
| Weekly Target 4 | 254.46 |
| Weekly Target 5 | 266.44 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 242.47 (8.67%) | 221.79 | 211.33 - 244.88 | 0.4942 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.123 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.2923 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.926 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.128 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5166 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4344 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5881 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2288 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.2686 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7288 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 226.9 and 260.45
| Monthly Target 1 | 199.34 |
| Monthly Target 2 | 220.91 |
| Monthly Target 3 | 232.89333333333 |
| Monthly Target 4 | 254.46 |
| Monthly Target 5 | 266.44 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 242.47 (8.67%) | 221.79 | 211.33 - 244.88 | 0.2397 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.2326 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.7306 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.0346 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.997 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.8013 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5401 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7792 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3363 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3088 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1592 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 219.45 |
| 12 day DMA | 226.26 |
| 20 day DMA | 226.89 |
| 35 day DMA | 239.87 |
| 50 day DMA | 242.5 |
| 100 day DMA | 233.57 |
| 150 day DMA | 219.38 |
| 200 day DMA | 199.1 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.24 | 218.12 | 217.44 |
| 12 day EMA | 225.62 | 222.56 | 223.12 |
| 20 day EMA | 228.75 | 227.31 | 228.14 |
| 35 day EMA | 233.81 | 233.3 | 234.11 |
| 50 day EMA | 239.8 | 239.69 | 240.51 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.45 | 212.94 | 214.2 |
| 12 day SMA | 226.26 | 224.98 | 225.75 |
| 20 day SMA | 226.89 | 225.75 | 225.67 |
| 35 day SMA | 239.87 | 240.58 | 241.78 |
| 50 day SMA | 242.5 | 242.7 | 243.03 |
| 100 day SMA | 233.57 | 232.91 | 232.54 |
| 150 day SMA | 219.38 | 218.8 | 218.36 |
| 200 day SMA | 199.1 | 198.5 | 198.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.