IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.06 and 22.08

Daily Target 122.04
Daily Target 222.06
Daily Target 322.063333333333
Daily Target 422.08
Daily Target 522.08

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.14%) 22.06 22.05 - 22.07 0.7488 times
Mon 03 August 2026 22.04 (-0.27%) 22.04 22.03 - 22.04 0.842 times
Fri 31 July 2026 22.10 (-0.05%) 22.09 22.09 - 22.10 0.6753 times
Thu 30 July 2026 22.11 (0%) 22.10 22.10 - 22.12 0.7627 times
Wed 29 July 2026 22.11 (0.09%) 22.07 22.06 - 22.11 0.6603 times
Tue 28 July 2026 22.09 (0.09%) 22.08 22.07 - 22.09 1.272 times
Mon 27 July 2026 22.07 (0.05%) 22.07 22.06 - 22.08 1.0882 times
Fri 24 July 2026 22.06 (0%) 22.06 22.05 - 22.07 1.0556 times
Fri 24 July 2026 22.06 (0.05%) 22.06 22.05 - 22.07 1.0556 times
Thu 23 July 2026 22.05 (-0.05%) 22.04 22.03 - 22.05 1.8396 times
Wed 22 July 2026 22.06 (-0.09%) 22.07 22.05 - 22.07 0.8209 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.05 and 22.09

Weekly Target 122.02
Weekly Target 222.04
Weekly Target 322.056666666667
Weekly Target 422.08
Weekly Target 522.1

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (-0.14%) 22.04 22.03 - 22.07 0.4313 times
Fri 31 July 2026 22.10 (0.18%) 22.07 22.06 - 22.12 1.209 times
Fri 24 July 2026 22.06 (0%) 22.06 22.05 - 22.07 0.2862 times
Fri 24 July 2026 22.06 (-0.23%) 22.10 22.03 - 22.10 1.3587 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 1.1921 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 2.0356 times
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.9015 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 0.9647 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.9069 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.7141 times
Fri 05 June 2026 22.07 (-0.54%) 22.09 22.06 - 22.12 2.1177 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.05 and 22.09

Monthly Target 122.02
Monthly Target 222.04
Monthly Target 322.056666666667
Monthly Target 422.08
Monthly Target 522.1

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (-0.14%) 22.04 22.03 - 22.07 0.0975 times
Fri 31 July 2026 22.10 (-0.18%) 22.07 22.03 - 22.12 1.5111 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.1311 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 1.0107 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.8873 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.0459 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.8221 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.3913 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.4792 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6239 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.8983 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22.09
50 day DMA 22.1
100 day DMA 22.16
150 day DMA 22.23
200 day DMA 22.27

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0822.1
12 day EMA22.0722.0722.08
20 day EMA22.0922.0922.1
35 day EMA22.1222.1222.12
50 day EMA22.122.122.1

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.1
12 day SMA22.0822.0822.08
20 day SMA22.0822.0822.08
35 day SMA22.0922.0922.1
50 day SMA22.122.122.1
100 day SMA22.1622.1622.16
150 day SMA22.2322.2322.24
200 day SMA22.2722.2722.28
Back to top | Use Dark Theme