IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.22 and 22.25

Daily Target 122.21
Daily Target 222.23
Daily Target 322.243333333333
Daily Target 422.26
Daily Target 522.27

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 08 April 2026 22.24 (0.09%) 22.25 22.23 - 22.26 0.4645 times
Tue 07 April 2026 22.22 (0.09%) 22.21 22.18 - 22.23 0.528 times
Mon 06 April 2026 22.20 (-0.09%) 22.20 22.19 - 22.21 0.5248 times
Thu 02 April 2026 22.22 (0.05%) 22.21 22.21 - 22.23 2.3062 times
Wed 01 April 2026 22.21 (-0.31%) 22.21 22.20 - 22.22 0.5502 times
Tue 31 March 2026 22.28 (0.04%) 22.28 22.27 - 22.30 0.9835 times
Mon 30 March 2026 22.27 (0.23%) 22.25 22.25 - 22.27 2.0102 times
Fri 27 March 2026 22.22 (0.18%) 22.19 22.19 - 22.22 1.6823 times
Thu 26 March 2026 22.18 (-0.22%) 22.21 22.17 - 22.22 0.7383 times
Wed 25 March 2026 22.23 (0.14%) 22.23 22.22 - 22.24 0.2119 times
Tue 24 March 2026 22.20 (-0.13%) 22.20 22.19 - 22.23 0.3375 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.21 and 22.29

Weekly Target 122.15
Weekly Target 222.19
Weekly Target 322.226666666667
Weekly Target 422.27
Weekly Target 522.31

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 08 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 0.6222 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.399 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.553 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5964 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.9814 times
Fri 06 March 2026 22.35 (-0.62%) 22.40 22.31 - 22.40 0.9174 times
Fri 27 February 2026 22.49 (0.31%) 22.43 22.42 - 22.49 0.9462 times
Fri 20 February 2026 22.42 (-0.09%) 22.43 22.41 - 22.44 0.8991 times
Fri 13 February 2026 22.44 (0%) 22.42 22.42 - 22.44 0.2315 times
Fri 13 February 2026 22.44 (0.31%) 22.37 22.36 - 22.44 0.8538 times
Fri 06 February 2026 22.37 (-0.18%) 22.33 22.30 - 22.38 1.2164 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.21 and 22.29

Monthly Target 122.15
Monthly Target 222.19
Monthly Target 322.226666666667
Monthly Target 422.27
Monthly Target 522.31

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 08 April 2026 22.24 (-0.18%) 22.21 22.18 - 22.26 0.4201 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.2358 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9714 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.644 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.7478 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7372 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.0615 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7886 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.7627 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6307 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.6404 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.23
20 day DMA 22.25
35 day DMA 22.32
50 day DMA 22.34
100 day DMA 22.36
150 day DMA 22.37
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2222.22
12 day EMA22.2322.2322.23
20 day EMA22.2622.2622.26
35 day EMA22.2822.2822.28
50 day EMA22.3322.3322.33

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2322.24
12 day SMA22.2322.2222.23
20 day SMA22.2522.2622.26
35 day SMA22.3222.3222.33
50 day SMA22.3422.3422.34
100 day SMA22.3622.3622.36
150 day SMA22.3722.3722.37
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme