Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 21.88 and 21.9
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.89 (-0.09%) | 21.89 | 21.87 - 21.89 | 1.1567 times | Fri 25 September 2026 | 21.91 (0.14%) | 21.90 | 21.89 - 21.91 | 0.9213 times | Thu 24 September 2026 | 21.88 (0%) | 21.90 | 21.87 - 21.90 | 1.1174 times | Wed 23 September 2026 | 21.88 (-0.18%) | 21.92 | 21.86 - 21.92 | 1.5545 times | Tue 22 September 2026 | 21.92 (0%) | 21.93 | 21.91 - 21.93 | 0.6292 times | Mon 21 September 2026 | 21.92 (0%) | 21.93 | 21.91 - 21.93 | 0.6672 times | Fri 18 September 2026 | 21.92 (-0.09%) | 21.92 | 21.91 - 21.92 | 0.8267 times | Thu 17 September 2026 | 21.94 (0.09%) | 21.93 | 21.92 - 21.94 | 0.5554 times | Wed 16 September 2026 | 21.92 (-0.05%) | 21.95 | 21.91 - 21.96 | 1.4374 times | Tue 15 September 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 1.1342 times | Mon 14 September 2026 | 21.94 (0%) | 21.94 | 21.92 - 21.95 | 1.1919 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.88 and 21.9
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.89 (-0.09%) | 21.89 | 21.87 - 21.89 | 0.3232 times | Fri 25 September 2026 | 21.91 (-0.05%) | 21.93 | 21.86 - 21.93 | 1.3661 times | Fri 18 September 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.96 | 1.4376 times | Fri 11 September 2026 | 21.94 (-0.36%) | 22.02 | 21.93 - 22.03 | 0.7752 times | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 0.9522 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 1.0229 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 0.9608 times | Fri 14 August 2026 | 22.12 (0.18%) | 22.08 | 22.06 - 22.12 | 0.933 times | Fri 07 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.09 | 1.344 times | Fri 31 July 2026 | 22.10 (0.18%) | 22.07 | 22.06 - 22.12 | 0.885 times | Fri 24 July 2026 | 22.06 (0%) | 22.06 | 22.05 - 22.07 | 0.2095 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.79 and 21.96
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.89 (-0.86%) | 22.00 | 21.86 - 22.03 | 1.1883 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.1395 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.2495 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 0.9352 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.8357 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.7337 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.8648 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.6798 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.1504 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.2231 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.5159 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.9 | 21.9 |
| 12 day EMA | 21.92 | 21.93 | 21.93 |
| 20 day EMA | 21.94 | 21.95 | 21.95 |
| 35 day EMA | 21.97 | 21.98 | 21.98 |
| 50 day EMA | 22.02 | 22.03 | 22.03 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.9 | 21.9 |
| 12 day SMA | 21.92 | 21.92 | 21.93 |
| 20 day SMA | 21.96 | 21.97 | 21.98 |
| 35 day SMA | 22.02 | 22.03 | 22.03 |
| 50 day SMA | 22.04 | 22.04 | 22.04 |
| 100 day SMA | 22.08 | 22.08 | 22.08 |
| 150 day SMA | 22.14 | 22.15 | 22.15 |
| 200 day SMA | 22.2 | 22.2 | 22.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.