Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 75.75 and 77.17
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.133333333333 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 77.55 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 1.1193 times | Wed 08 April 2026 | 75.75 (-1.83%) | 77.35 | 74.52 - 77.37 | 1.476 times | Tue 07 April 2026 | 77.16 (-0.35%) | 77.00 | 76.83 - 79.29 | 0.5017 times | Mon 06 April 2026 | 77.43 (-0.14%) | 75.98 | 75.79 - 78.06 | 0.9676 times | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.8872 times | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 1.0244 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 1.143 times | Mon 30 March 2026 | 77.27 (-0.17%) | 77.11 | 76.74 - 78.44 | 0.5116 times | Fri 27 March 2026 | 77.40 (0.17%) | 77.08 | 76.62 - 78.47 | 1.2151 times | Thu 26 March 2026 | 77.27 (2.67%) | 75.65 | 75.26 - 78.11 | 1.1541 times | Wed 25 March 2026 | 75.26 (-0.52%) | 76.41 | 73.18 - 76.46 | 1.5847 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.27 and 80.04
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.02 (-1.96%) | 75.98 | 74.52 - 79.29 | 0.5479 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.4807 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.0318 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7602 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1864 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1803 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.8263 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.3823 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3126 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.2915 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.3259 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.89 and 77.66
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.02 (-1.44%) | 76.61 | 74.52 - 79.29 | 0.195 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0609 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4863 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1969 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9419 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9722 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6983 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0241 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7246 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6997 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1287 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.2 |
| 35 day DMA | 76.44 |
| 50 day DMA | 73.97 |
| 100 day DMA | 76.89 |
| 150 day DMA | 87.42 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.71 | 77.19 |
| 12 day EMA | 77 | 77.18 | 77.44 |
| 20 day EMA | 76.97 | 77.07 | 77.21 |
| 35 day EMA | 75.65 | 75.63 | 75.62 |
| 50 day EMA | 74.01 | 73.93 | 73.86 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.75 | 77.02 |
| 12 day SMA | 76.65 | 76.89 | 77.39 |
| 20 day SMA | 78.2 | 78.22 | 78.32 |
| 35 day SMA | 76.44 | 76.2 | 76.01 |
| 50 day SMA | 73.97 | 73.86 | 73.8 |
| 100 day SMA | 76.89 | 76.95 | 76.97 |
| 150 day SMA | 87.42 | 87.84 | 88.25 |
| 200 day SMA | 104.26 | 104.75 | 105.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.