Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 29.41 and 30.43
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.25 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.01 (-1.57%) | 30.49 | 29.83 - 30.85 | 0.6348 times | Fri 25 September 2026 | 30.49 (-3.76%) | 31.68 | 30.41 - 31.88 | 1.0272 times | Thu 24 September 2026 | 31.68 (0.76%) | 31.41 | 31.41 - 31.95 | 0.7397 times | Wed 23 September 2026 | 31.44 (0.67%) | 31.13 | 30.67 - 32.37 | 1.1568 times | Tue 22 September 2026 | 31.23 (-3.4%) | 32.93 | 31.20 - 33.26 | 0.983 times | Mon 21 September 2026 | 32.33 (-0.68%) | 32.58 | 31.99 - 32.65 | 1.1185 times | Fri 18 September 2026 | 32.55 (-0.55%) | 32.49 | 31.71 - 32.84 | 2.1788 times | Thu 17 September 2026 | 32.73 (-1.62%) | 33.36 | 32.73 - 33.48 | 0.5924 times | Wed 16 September 2026 | 33.27 (1.06%) | 32.90 | 32.76 - 33.46 | 0.9616 times | Tue 15 September 2026 | 32.92 (-0.42%) | 33.06 | 32.34 - 33.35 | 0.607 times | Mon 14 September 2026 | 33.06 (0.12%) | 33.52 | 32.78 - 34.28 | 0.6738 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.41 and 30.43
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.01 (-1.57%) | 30.49 | 29.83 - 30.85 | 0.1757 times | Fri 25 September 2026 | 30.49 (-6.33%) | 32.58 | 30.41 - 33.26 | 1.3905 times | Fri 18 September 2026 | 32.55 (-1.42%) | 33.52 | 31.71 - 34.28 | 1.3873 times | Fri 11 September 2026 | 33.02 (-0.54%) | 33.22 | 32.65 - 33.68 | 0.5875 times | Fri 04 September 2026 | 33.20 (-1.1%) | 33.59 | 32.33 - 34.05 | 0.8184 times | Fri 28 August 2026 | 33.57 (1.67%) | 33.10 | 32.38 - 34.45 | 0.9096 times | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 1.0325 times | Fri 14 August 2026 | 32.01 (-5.44%) | 32.68 | 30.67 - 33.20 | 1.1755 times | Fri 07 August 2026 | 33.85 (6.41%) | 31.79 | 31.27 - 35.05 | 1.2112 times | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.3116 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.2109 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.7 and 32.15
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.01 (-9.72%) | 33.11 | 29.83 - 34.28 | 0.9539 times | Mon 31 August 2026 | 33.24 (4.5%) | 31.79 | 30.67 - 35.05 | 1.0296 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3315 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0205 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0195 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.8819 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.0477 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8292 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6704 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2159 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2529 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.07 |
| 150 day DMA | 33.76 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.4 | 31.85 |
| 12 day EMA | 31.72 | 32.03 | 32.31 |
| 20 day EMA | 32.08 | 32.3 | 32.49 |
| 35 day EMA | 32.23 | 32.36 | 32.47 |
| 50 day EMA | 32.23 | 32.32 | 32.39 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.43 | 31.85 |
| 12 day SMA | 32.06 | 32.3 | 32.52 |
| 20 day SMA | 32.48 | 32.66 | 32.82 |
| 35 day SMA | 32.5 | 32.61 | 32.67 |
| 50 day SMA | 32.35 | 32.35 | 32.38 |
| 100 day SMA | 33.07 | 33.11 | 33.15 |
| 150 day SMA | 33.76 | 33.78 | 33.79 |
| 200 day SMA | 33.09 | 33.08 | 33.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.