Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.59 and 33.32
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.45 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.92 (1.07%) | 32.26 | 32.26 - 32.99 | 0.6912 times | Mon 03 August 2026 | 32.57 (2.39%) | 31.79 | 31.75 - 32.86 | 0.8279 times | Fri 31 July 2026 | 31.81 (-2%) | 31.99 | 30.87 - 32.48 | 1.4094 times | Thu 30 July 2026 | 32.46 (-6.05%) | 34.28 | 32.42 - 34.36 | 1.461 times | Wed 29 July 2026 | 34.55 (5.21%) | 33.03 | 33.03 - 34.77 | 0.9337 times | Tue 28 July 2026 | 32.84 (3.53%) | 31.90 | 31.85 - 33.08 | 0.8307 times | Mon 27 July 2026 | 31.72 (4.48%) | 30.59 | 30.51 - 31.90 | 0.8708 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.8851 times | Fri 24 July 2026 | 30.36 (-1.56%) | 30.84 | 30.31 - 31.23 | 0.8851 times | Thu 23 July 2026 | 30.84 (4.86%) | 29.06 | 29.03 - 30.88 | 1.2052 times | Wed 22 July 2026 | 29.41 (-3.61%) | 30.58 | 28.96 - 30.62 | 1.3216 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.34 and 33.58
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.92 (3.49%) | 31.79 | 31.75 - 32.99 | 0.374 times | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.3553 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.2179 times | Fri 24 July 2026 | 30.36 (-4.11%) | 31.77 | 28.96 - 31.80 | 1.5311 times | Fri 17 July 2026 | 31.66 (-11.34%) | 35.86 | 31.27 - 37.08 | 1.6982 times | Fri 10 July 2026 | 35.71 (3.72%) | 34.39 | 34.36 - 35.94 | 0.7305 times | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.9403 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.1461 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.2416 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.7651 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 1.0202 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.34 and 33.58
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.92 (3.49%) | 31.79 | 31.75 - 32.99 | 0.0883 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.4237 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0912 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0901 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.943 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1203 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8867 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7168 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3001 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3397 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8932 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.1 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.39 | 32.3 |
| 12 day EMA | 32.36 | 32.26 | 32.2 |
| 20 day EMA | 32.49 | 32.44 | 32.43 |
| 35 day EMA | 32.74 | 32.73 | 32.74 |
| 50 day EMA | 33.15 | 33.16 | 33.18 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.85 | 32.68 |
| 12 day SMA | 31.7 | 31.48 | 31.41 |
| 20 day SMA | 32.57 | 32.68 | 32.81 |
| 35 day SMA | 32.84 | 32.82 | 32.86 |
| 50 day SMA | 33.1 | 33.12 | 33.15 |
| 100 day SMA | 34.19 | 34.21 | 34.23 |
| 150 day SMA | 33.52 | 33.5 | 33.48 |
| 200 day SMA | 32.8 | 32.82 | 32.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.