Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 35.92 and 37.25
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.31 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.71 (-0.7%) | 37.44 | 36.45 - 37.78 | 1.1554 times | Tue 07 April 2026 | 36.97 (-2.58%) | 37.92 | 36.87 - 37.96 | 1.0871 times | Mon 06 April 2026 | 37.95 (1.12%) | 37.45 | 37.16 - 38.09 | 0.6089 times | Thu 02 April 2026 | 37.53 (-0.56%) | 37.57 | 36.91 - 37.69 | 0.6814 times | Wed 01 April 2026 | 37.74 (1.42%) | 37.34 | 37.26 - 37.99 | 0.9028 times | Tue 31 March 2026 | 37.21 (0.08%) | 37.54 | 36.74 - 37.84 | 0.9577 times | Mon 30 March 2026 | 37.18 (-0.13%) | 37.42 | 36.46 - 37.71 | 1.1807 times | Fri 27 March 2026 | 37.23 (-1.74%) | 37.62 | 37.15 - 38.01 | 1.1492 times | Thu 26 March 2026 | 37.89 (0.08%) | 37.51 | 37.51 - 38.50 | 0.4959 times | Wed 25 March 2026 | 37.86 (3.41%) | 36.78 | 36.27 - 37.88 | 1.781 times | Tue 24 March 2026 | 36.61 (2.18%) | 35.69 | 35.49 - 36.97 | 1.0231 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 35.76 and 37.4
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.71 (-2.18%) | 37.45 | 36.45 - 38.09 | 0.6771 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.884 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.3822 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.0497 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.3033 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.1907 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.2592 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.2647 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.1783 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 0.8107 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.7875 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 35.76 and 37.4
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.71 (-1.34%) | 37.34 | 36.45 - 38.09 | 0.2208 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1391 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9016 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7289 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3219 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3623 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9082 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.922 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2869 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2083 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0115 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.24 |
| 35 day DMA | 34.92 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.37 | 37.57 |
| 12 day EMA | 36.88 | 36.91 | 36.9 |
| 20 day EMA | 36.29 | 36.25 | 36.17 |
| 35 day EMA | 35.22 | 35.13 | 35.02 |
| 50 day EMA | 34.09 | 33.98 | 33.86 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.48 | 37.52 |
| 12 day SMA | 37.23 | 37.05 | 36.83 |
| 20 day SMA | 36.24 | 36.14 | 36.01 |
| 35 day SMA | 34.92 | 34.77 | 34.61 |
| 50 day SMA | 33.89 | 33.79 | 33.7 |
| 100 day SMA | 31.9 | 31.85 | 31.79 |
| 150 day SMA | 32.83 | 32.8 | 32.78 |
| 200 day SMA | 32.38 | 32.35 | 32.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.