Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 79.75 and 82.53
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 84.8 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (2.27%) | 81.97 | 81.00 - 83.78 | 0.923 times | Tue 07 April 2026 | 79.47 (2.5%) | 77.53 | 77.13 - 79.99 | 0.9577 times | Mon 06 April 2026 | 77.53 (0.41%) | 77.02 | 76.12 - 77.92 | 0.6946 times | Thu 02 April 2026 | 77.21 (1.41%) | 75.14 | 74.79 - 77.33 | 0.684 times | Wed 01 April 2026 | 76.14 (1.18%) | 75.48 | 75.48 - 77.39 | 1.0931 times | Tue 31 March 2026 | 75.25 (2.21%) | 74.84 | 73.37 - 77.01 | 1.508 times | Mon 30 March 2026 | 73.62 (-1.66%) | 75.32 | 73.32 - 76.40 | 1.312 times | Fri 27 March 2026 | 74.86 (-2.7%) | 76.29 | 74.79 - 77.79 | 1.0884 times | Thu 26 March 2026 | 76.94 (0.98%) | 75.39 | 75.39 - 77.76 | 0.8258 times | Wed 25 March 2026 | 76.19 (-0.77%) | 77.23 | 76.04 - 78.15 | 0.9135 times | Tue 24 March 2026 | 76.78 (1%) | 75.16 | 75.06 - 77.68 | 1.1231 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 78.7 and 86.36
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (5.26%) | 77.02 | 76.12 - 83.78 | 0.6474 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.1556 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.2819 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.9035 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.1429 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8792 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2838 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9543 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2785 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.473 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.6626 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 78.03 and 87.02
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (8%) | 75.48 | 74.79 - 83.78 | 0.2178 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9786 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.125 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.797 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2321 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2098 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9991 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2176 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1566 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0664 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1796 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 76.77 |
| 20 day DMA | 76.42 |
| 35 day DMA | 77.99 |
| 50 day DMA | 80.13 |
| 100 day DMA | 84.55 |
| 150 day DMA | 80.92 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 77.52 | 76.55 |
| 12 day EMA | 77.49 | 76.8 | 76.31 |
| 20 day EMA | 77.51 | 77.11 | 76.86 |
| 35 day EMA | 78.81 | 78.66 | 78.61 |
| 50 day EMA | 80.6 | 80.57 | 80.61 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.12 | 75.95 |
| 12 day SMA | 76.77 | 76.2 | 75.85 |
| 20 day SMA | 76.42 | 76.24 | 76.17 |
| 35 day SMA | 77.99 | 78.07 | 78.19 |
| 50 day SMA | 80.13 | 80.26 | 80.41 |
| 100 day SMA | 84.55 | 84.63 | 84.72 |
| 150 day SMA | 80.92 | 80.86 | 80.81 |
| 200 day SMA | 78.22 | 78.18 | 78.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.