Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 95 and 100.2
| Daily Target 1 | 90.84 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 96.043333333333 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 101.24 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.05 (3.62%) | 93.05 | 92.94 - 98.14 | 1.3716 times | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 1.0347 times | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.1581 times | Thu 30 July 2026 | 90.99 (-2.28%) | 93.13 | 90.12 - 93.13 | 1.1489 times | Wed 29 July 2026 | 93.11 (0.55%) | 92.60 | 91.33 - 95.64 | 1.1535 times | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.8466 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 0.9116 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.6765 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.6765 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 1.0219 times | Wed 22 July 2026 | 87.61 (-1.88%) | 88.81 | 85.96 - 89.84 | 0.8675 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 95 and 100.2
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 96.043333333333 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.05 (5.02%) | 93.09 | 92.94 - 98.14 | 0.642 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.3925 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1805 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.3019 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.1513 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.538 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7958 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3983 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4773 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.1223 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4973 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 95 and 100.2
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.05 (5.02%) | 93.09 | 92.94 - 98.14 | 0.1775 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.3574 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6434 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1802 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8825 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8717 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0022 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.71 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0975 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0777 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.89 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 90.89 |
| 20 day DMA | 89.99 |
| 35 day DMA | 86.4 |
| 50 day DMA | 85.59 |
| 100 day DMA | 83.63 |
| 150 day DMA | 83.7 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 92.21 | 91.49 |
| 12 day EMA | 91.61 | 90.62 | 90.07 |
| 20 day EMA | 89.98 | 89.24 | 88.78 |
| 35 day EMA | 88.12 | 87.59 | 87.23 |
| 50 day EMA | 86.18 | 85.74 | 85.42 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 92.55 | 91.64 |
| 12 day SMA | 90.89 | 90.34 | 89.97 |
| 20 day SMA | 89.99 | 89.41 | 88.92 |
| 35 day SMA | 86.4 | 86 | 85.7 |
| 50 day SMA | 85.59 | 85.36 | 85.13 |
| 100 day SMA | 83.63 | 83.42 | 83.24 |
| 150 day SMA | 83.7 | 83.65 | 83.62 |
| 200 day SMA | 84.05 | 83.92 | 83.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.