Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.07 and 21.23
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.36 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.42%) | 21.16 | 21.15 - 21.31 | 0.7984 times | Fri 25 September 2026 | 21.24 (-0.23%) | 21.49 | 21.24 - 21.64 | 0.7307 times | Thu 24 September 2026 | 21.29 (0.61%) | 21.40 | 21.09 - 21.40 | 0.4601 times | Wed 23 September 2026 | 21.16 (-0.66%) | 21.30 | 21.15 - 21.41 | 0.5548 times | Tue 22 September 2026 | 21.30 (-0.47%) | 21.44 | 21.30 - 21.62 | 1.5832 times | Mon 21 September 2026 | 21.40 (-1.02%) | 21.55 | 21.40 - 21.55 | 0.5954 times | Fri 18 September 2026 | 21.62 (0.79%) | 21.60 | 21.30 - 21.89 | 1.0961 times | Thu 17 September 2026 | 21.45 (0.7%) | 21.63 | 21.34 - 21.99 | 2.3545 times | Wed 16 September 2026 | 21.30 (0%) | 21.35 | 21.30 - 21.57 | 0.6089 times | Tue 15 September 2026 | 21.30 (0.14%) | 21.24 | 21.15 - 21.35 | 1.2179 times | Mon 14 September 2026 | 21.27 (-0.14%) | 21.30 | 21.12 - 21.45 | 0.4465 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.07 and 21.23
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.42%) | 21.16 | 21.15 - 21.31 | 0.1735 times | Fri 25 September 2026 | 21.24 (-1.76%) | 21.55 | 21.09 - 21.64 | 0.8527 times | Fri 18 September 2026 | 21.62 (1.5%) | 21.30 | 21.12 - 21.99 | 1.2438 times | Fri 11 September 2026 | 21.30 (0.24%) | 21.35 | 21.02 - 21.45 | 0.4734 times | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.7759 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 1.1261 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 1.0879 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.9321 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 1.0909 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.2438 times | Fri 24 July 2026 | 22.14 (0%) | 22.16 | 22.12 - 22.20 | 0.1588 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 20.6 and 21.57
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-2.76%) | 21.36 | 21.02 - 21.99 | 0.639 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7002 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.8771 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.8468 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6287 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.1669 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.6384 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6345 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8153 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.0532 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.4762 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.28 | 21.3 |
| 12 day EMA | 21.31 | 21.34 | 21.36 |
| 20 day EMA | 21.41 | 21.44 | 21.46 |
| 35 day EMA | 21.57 | 21.59 | 21.61 |
| 50 day EMA | 21.78 | 21.81 | 21.83 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.28 | 21.35 |
| 12 day SMA | 21.32 | 21.31 | 21.31 |
| 20 day SMA | 21.31 | 21.35 | 21.39 |
| 35 day SMA | 21.68 | 21.71 | 21.74 |
| 50 day SMA | 21.83 | 21.85 | 21.87 |
| 100 day SMA | 21.92 | 21.93 | 21.95 |
| 150 day SMA | 22.16 | 22.18 | 22.2 |
| 200 day SMA | 22.58 | 22.59 | 22.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.