Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.2 and 22.39
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.43 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.26 (0.13%) | 22.13 | 22.13 - 22.32 | 2.0771 times | Mon 03 August 2026 | 22.23 (-0.04%) | 22.32 | 22.11 - 22.32 | 0.4975 times | Fri 31 July 2026 | 22.24 (0.32%) | 22.06 | 22.06 - 22.34 | 2.8856 times | Thu 30 July 2026 | 22.17 (0.09%) | 22.08 | 22.01 - 22.19 | 0.709 times | Wed 29 July 2026 | 22.15 (-0.4%) | 22.01 | 22.01 - 22.30 | 0.6592 times | Tue 28 July 2026 | 22.24 (0.09%) | 22.05 | 22.01 - 22.24 | 0.7463 times | Mon 27 July 2026 | 22.22 (0.36%) | 22.19 | 21.93 - 22.22 | 0.2612 times | Fri 24 July 2026 | 22.14 (0%) | 22.16 | 22.12 - 22.20 | 0.6716 times | Fri 24 July 2026 | 22.14 (-0.05%) | 22.16 | 22.12 - 22.20 | 0.6716 times | Thu 23 July 2026 | 22.15 (0.14%) | 22.13 | 21.93 - 22.16 | 0.8209 times | Wed 22 July 2026 | 22.12 (0.05%) | 22.10 | 22.10 - 22.23 | 0.4104 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.08 and 22.29
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.26 (0.09%) | 22.32 | 22.11 - 22.32 | 0.5633 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.1512 times | Fri 24 July 2026 | 22.14 (0%) | 22.16 | 22.12 - 22.20 | 0.147 times | Fri 24 July 2026 | 22.14 (-0.32%) | 22.07 | 21.93 - 22.46 | 0.7729 times | Fri 17 July 2026 | 22.21 (1.14%) | 21.80 | 21.59 - 22.42 | 2.2888 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.6952 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.505 times | Fri 26 June 2026 | 22.12 (1.51%) | 21.75 | 21.58 - 22.12 | 1.2029 times | Thu 18 June 2026 | 21.79 (-0.59%) | 22.05 | 21.61 - 22.05 | 0.9933 times | Fri 12 June 2026 | 21.92 (0.74%) | 21.80 | 21.66 - 21.93 | 0.6804 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 0.9961 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.08 and 22.29
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.26 (0.09%) | 22.32 | 22.11 - 22.32 | 0.1009 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.9503 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.9174 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6811 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2643 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.8584 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6874 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8833 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.141 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5159 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6222 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.21 | 22.2 |
| 12 day EMA | 22.17 | 22.15 | 22.14 |
| 20 day EMA | 22.12 | 22.11 | 22.1 |
| 35 day EMA | 22.09 | 22.08 | 22.07 |
| 50 day EMA | 22.04 | 22.03 | 22.02 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.21 | 22.2 |
| 12 day SMA | 22.18 | 22.18 | 22.18 |
| 20 day SMA | 22.08 | 22.06 | 22.05 |
| 35 day SMA | 22 | 21.98 | 21.97 |
| 50 day SMA | 21.98 | 21.98 | 21.98 |
| 100 day SMA | 22.15 | 22.16 | 22.16 |
| 150 day SMA | 22.73 | 22.73 | 22.74 |
| 200 day SMA | 22.99 | 23 | 23.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.