HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.96 and 22.63

Daily Target 121.82
Daily Target 222.09
Daily Target 322.493333333333
Daily Target 422.76
Daily Target 523.16

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Wed 08 April 2026 22.35 (0.68%) 22.66 22.23 - 22.90 0.1933 times
Tue 07 April 2026 22.20 (0.68%) 21.97 21.97 - 22.24 0.3865 times
Mon 06 April 2026 22.05 (0.5%) 22.20 21.96 - 22.45 0.2987 times
Thu 02 April 2026 21.94 (-0.14%) 21.81 21.72 - 22.25 0.2184 times
Wed 01 April 2026 21.97 (1.62%) 21.81 21.69 - 22.15 0.6627 times
Tue 31 March 2026 21.62 (0.65%) 21.57 21.47 - 21.77 5.9337 times
Mon 30 March 2026 21.48 (0.14%) 21.41 21.41 - 21.72 0.7731 times
Fri 27 March 2026 21.45 (-0.33%) 21.52 21.28 - 21.52 0.6024 times
Thu 26 March 2026 21.52 (-1.15%) 21.65 21.50 - 21.97 0.4769 times
Wed 25 March 2026 21.77 (0.28%) 21.88 21.71 - 22.00 0.4543 times
Tue 24 March 2026 21.71 (-1.41%) 22.06 21.11 - 22.22 1.5161 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.16 and 23.1

Weekly Target 121.46
Weekly Target 221.91
Weekly Target 322.403333333333
Weekly Target 422.85
Weekly Target 523.34

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Wed 08 April 2026 22.35 (1.87%) 22.20 21.96 - 22.90 0.453 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.9122 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.7626 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4944 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.7584 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 1.1194 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 0.6095 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 0.4814 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0285 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.3805 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.3261 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.02 and 23.23

Monthly Target 121.1
Monthly Target 221.73
Monthly Target 322.313333333333
Monthly Target 422.94
Monthly Target 523.52

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Wed 08 April 2026 22.35 (3.38%) 21.81 21.69 - 22.90 0.3497 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9267 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.7039 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9044 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1683 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5283 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6371 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.8006 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0805 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.9007 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.8291 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.84
20 day DMA 22.18
35 day DMA 22.96
50 day DMA 23.35
100 day DMA 23.45
150 day DMA 23.72
200 day DMA 23.72

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.9921.89
12 day EMA22.0822.0322
20 day EMA22.322.2922.3
35 day EMA22.7622.7822.81
50 day EMA23.323.3423.39

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.9621.81
12 day SMA21.8421.821.81
20 day SMA22.1822.2222.28
35 day SMA22.9623.0223.08
50 day SMA23.3523.3923.43
100 day SMA23.4523.4723.48
150 day SMA23.7223.7323.74
200 day SMA23.7223.7323.74
Back to top | Use Dark Theme