HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.23 and 22.29

Daily Target 122.18
Daily Target 222.22
Daily Target 322.24
Daily Target 422.28
Daily Target 522.3

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (0.18%) 22.20 22.20 - 22.26 0.2028 times
Thu 21 May 2026 22.22 (-0.45%) 22.35 22.22 - 22.35 0.6864 times
Wed 20 May 2026 22.32 (0.72%) 22.05 22.05 - 22.32 0.4368 times
Tue 19 May 2026 22.16 (-0.31%) 22.20 22.04 - 22.20 0.936 times
Mon 18 May 2026 22.23 (-0.13%) 22.29 22.17 - 22.33 0.9984 times
Fri 15 May 2026 22.26 (-0.54%) 22.22 22.20 - 22.29 0.6708 times
Thu 14 May 2026 22.38 (-0.27%) 22.39 22.26 - 22.44 0.5304 times
Wed 13 May 2026 22.44 (0.72%) 22.29 22.15 - 22.44 2.3713 times
Tue 12 May 2026 22.28 (-0.58%) 22.40 22.26 - 22.40 1.5757 times
Mon 11 May 2026 22.41 (-0.31%) 22.48 22.33 - 22.55 1.5913 times
Fri 08 May 2026 22.48 (0.36%) 22.48 22.46 - 22.64 3.2137 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22 and 22.31

Weekly Target 121.91
Weekly Target 222.08
Weekly Target 322.216666666667
Weekly Target 422.39
Weekly Target 522.53

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.2675 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 0.5529 times
Fri 08 May 2026 22.48 (0.76%) 22.42 22.30 - 22.64 0.3788 times
Wed 06 May 2026 22.31 (-0.04%) 22.28 22.20 - 22.44 0.2649 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 0.6885 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 0.8434 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 0.8344 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.558 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.8687 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.743 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4889 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.85 and 22.45

Monthly Target 121.71
Monthly Target 221.99
Monthly Target 322.313333333333
Monthly Target 422.59
Monthly Target 522.91

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-0.09%) 22.28 22.04 - 22.64 0.5558 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2172 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7519 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6618 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8504 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.0985 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.4967 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.599 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7528 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0159 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8469 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.32
20 day DMA 22.3
35 day DMA 22.45
50 day DMA 22.32
100 day DMA 23.1
150 day DMA 23.32
200 day DMA 23.55

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2522.27
12 day EMA22.2922.322.31
20 day EMA22.3322.3422.35
35 day EMA22.3422.3422.35
50 day EMA22.3722.3722.38

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2422.27
12 day SMA22.3222.3222.33
20 day SMA22.322.3122.33
35 day SMA22.4522.4422.44
50 day SMA22.3222.3322.35
100 day SMA23.123.1123.12
150 day SMA23.3223.3323.35
200 day SMA23.5523.5623.57
Back to top | Use Dark Theme