Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 38.62 and 39.62
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.32 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.52 (-1.27%) | 39.68 | 38.72 - 39.72 | 0.7292 times | Fri 25 September 2026 | 40.03 (1.55%) | 39.88 | 39.41 - 40.22 | 0.5552 times | Thu 24 September 2026 | 39.42 (-1.25%) | 40.16 | 38.76 - 40.51 | 0.7847 times | Wed 23 September 2026 | 39.92 (-0.77%) | 39.83 | 39.83 - 40.67 | 0.7134 times | Tue 22 September 2026 | 40.23 (-1.54%) | 41.42 | 40.09 - 41.44 | 1.0787 times | Mon 21 September 2026 | 40.86 (1.9%) | 40.61 | 40.10 - 41.20 | 0.7722 times | Fri 18 September 2026 | 40.10 (-0.17%) | 40.08 | 39.55 - 40.58 | 1.7432 times | Thu 17 September 2026 | 40.17 (0.4%) | 41.08 | 40.10 - 41.30 | 1.3413 times | Wed 16 September 2026 | 40.01 (-3.4%) | 41.64 | 39.16 - 41.83 | 1.143 times | Tue 15 September 2026 | 41.42 (-0.96%) | 41.50 | 40.72 - 41.75 | 1.1391 times | Mon 14 September 2026 | 41.82 (-1.23%) | 41.97 | 41.21 - 42.81 | 0.8625 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 38.62 and 39.62
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.52 (-1.27%) | 39.68 | 38.72 - 39.72 | 0.1567 times | Fri 25 September 2026 | 40.03 (-0.17%) | 40.61 | 38.76 - 41.44 | 0.8388 times | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.3383 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.7222 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8062 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.8449 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.1664 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.458 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.71 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.9586 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1365 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 34.05 and 44.19
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.52 (-18.33%) | 47.40 | 38.72 - 48.86 | 0.9524 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.3654 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8333 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.1913 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.0886 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0199 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0026 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1367 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6458 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.7639 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.7969 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.49 |
| 20 day DMA | 42.79 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.66 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.06 | 40.08 |
| 12 day EMA | 40.98 | 41.25 | 41.47 |
| 20 day EMA | 42.29 | 42.58 | 42.85 |
| 35 day EMA | 43.68 | 43.92 | 44.15 |
| 50 day EMA | 45.19 | 45.42 | 45.64 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 40.09 | 40.11 |
| 12 day SMA | 40.49 | 40.78 | 41.12 |
| 20 day SMA | 42.79 | 43.27 | 43.73 |
| 35 day SMA | 45.43 | 45.66 | 45.92 |
| 50 day SMA | 45.77 | 45.88 | 46 |
| 100 day SMA | 45.43 | 45.55 | 45.65 |
| 150 day SMA | 46.66 | 46.73 | 46.8 |
| 200 day SMA | 49.88 | 49.98 | 50.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.