Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.8 and 47.73
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 49.16 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.29 (-1.83%) | 48.10 | 46.23 - 48.16 | 1.0589 times | Thu 09 April 2026 | 48.17 (-0.02%) | 47.61 | 46.43 - 48.26 | 0.9583 times | Wed 08 April 2026 | 48.18 (2.51%) | 49.94 | 47.98 - 50.81 | 1.3651 times | Tue 07 April 2026 | 47.00 (0.28%) | 46.76 | 46.22 - 47.77 | 0.6238 times | Mon 06 April 2026 | 46.87 (0.69%) | 46.24 | 46.24 - 47.03 | 0.6026 times | Thu 02 April 2026 | 46.55 (-1.79%) | 45.68 | 45.28 - 47.88 | 1.2702 times | Wed 01 April 2026 | 47.40 (-2.05%) | 49.04 | 47.19 - 49.30 | 1.2315 times | Tue 31 March 2026 | 48.39 (4.24%) | 47.53 | 46.67 - 48.58 | 0.9941 times | Mon 30 March 2026 | 46.42 (1.64%) | 46.12 | 45.87 - 47.72 | 0.9355 times | Fri 27 March 2026 | 45.67 (-2.35%) | 46.36 | 45.37 - 46.70 | 0.9601 times | Thu 26 March 2026 | 46.77 (-0.51%) | 46.48 | 46.28 - 47.67 | 0.5804 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.76 and 51.35
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0286 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.989 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9706 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6457 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.2383 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4489 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3215 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7512 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1466 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.4596 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.6885 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.52 and 49.05
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.29 (-2.27%) | 49.04 | 45.28 - 50.81 | 0.3997 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1923 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3518 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.768 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9084 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9477 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2547 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1896 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0414 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9465 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7805 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.04 |
| 35 day DMA | 48.77 |
| 50 day DMA | 51.18 |
| 100 day DMA | 55.11 |
| 150 day DMA | 56.82 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.64 | 47.37 |
| 12 day EMA | 47.43 | 47.46 | 47.33 |
| 20 day EMA | 47.89 | 47.95 | 47.93 |
| 35 day EMA | 49.64 | 49.78 | 49.88 |
| 50 day EMA | 51.64 | 51.82 | 51.97 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.35 | 47.2 |
| 12 day SMA | 47.14 | 47.14 | 47.1 |
| 20 day SMA | 47.04 | 47.03 | 47.04 |
| 35 day SMA | 48.77 | 48.98 | 49.16 |
| 50 day SMA | 51.18 | 51.45 | 51.69 |
| 100 day SMA | 55.11 | 55.17 | 55.24 |
| 150 day SMA | 56.82 | 56.94 | 57.04 |
| 200 day SMA | 57.72 | 57.73 | 57.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.