Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 46.34 and 46.93
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.773333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.81 (2.61%) | 46.92 | 46.46 - 47.05 | 1.3307 times | Tue 07 April 2026 | 45.62 (0.62%) | 45.22 | 45.13 - 45.62 | 1.5225 times | Mon 06 April 2026 | 45.34 (0%) | 45.28 | 45.27 - 45.73 | 3.7652 times | Thu 02 April 2026 | 45.34 (1.12%) | 45.24 | 44.93 - 45.37 | 0.1644 times | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1252 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.5832 times | Mon 30 March 2026 | 42.96 (-1.83%) | 44.06 | 42.54 - 44.06 | 0.3483 times | Fri 27 March 2026 | 43.76 (-1.44%) | 44.12 | 43.62 - 44.50 | 0.4031 times | Thu 26 March 2026 | 44.40 (-2.59%) | 45.37 | 44.32 - 45.37 | 0.998 times | Wed 25 March 2026 | 45.58 (0.73%) | 45.69 | 45.42 - 45.87 | 0.7593 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.66 | 44.66 - 45.31 | 1.2211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.97 and 47.89
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.81 (3.24%) | 45.28 | 45.13 - 47.05 | 1.6011 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.2954 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0131 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.7903 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.9837 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1475 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.1409 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.9902 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2168 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.8209 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.5357 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.67 and 48.19
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.81 (5.95%) | 44.53 | 44.53 - 47.05 | 0.2434 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6059 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8309 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3194 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9179 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2812 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9467 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5767 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6782 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5995 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3635 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.13 | 44.89 |
| 12 day EMA | 45.2 | 44.91 | 44.78 |
| 20 day EMA | 45.14 | 44.96 | 44.89 |
| 35 day EMA | 45.27 | 45.18 | 45.15 |
| 50 day EMA | 45.52 | 45.47 | 45.46 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.06 | 44.53 |
| 12 day SMA | 44.92 | 44.73 | 44.74 |
| 20 day SMA | 44.93 | 44.84 | 44.76 |
| 35 day SMA | 45.28 | 45.25 | 45.26 |
| 50 day SMA | 45.49 | 45.47 | 45.47 |
| 100 day SMA | 44.63 | 44.6 | 44.59 |
| 150 day SMA | 44.12 | 44.08 | 44.05 |
| 200 day SMA | 42.97 | 42.93 | 42.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.