Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 49.55 and 50.93
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 0.4989 times | Fri 31 July 2026 | 49.08 (0.18%) | 49.88 | 48.99 - 49.88 | 0.407 times | Thu 30 July 2026 | 48.99 (4.21%) | 47.96 | 47.96 - 49.11 | 0.3109 times | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 0.5808 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 0.7744 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.342 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.4438 times | Fri 24 July 2026 | 49.33 (-1.89%) | 50.45 | 49.32 - 50.45 | 0.4438 times | Thu 23 July 2026 | 50.28 (-1.04%) | 50.51 | 50.16 - 50.96 | 5.0806 times | Wed 22 July 2026 | 50.81 (0.18%) | 50.44 | 50.44 - 51.10 | 1.1179 times | Tue 21 July 2026 | 50.72 (2.55%) | 49.87 | 49.87 - 50.72 | 0.065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.55 and 50.93
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 0.2724 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.3188 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.2423 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.9224 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.9137 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4937 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6868 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.571 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.7323 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.8465 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.7385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.55 and 50.93
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 0.0601 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6426 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6654 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.775 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7423 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7477 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0253 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6281 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1327 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5809 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.4021 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.93 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.7 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.76 | 48.6 |
| 12 day EMA | 49.42 | 49.28 | 49.32 |
| 20 day EMA | 49.92 | 49.89 | 49.97 |
| 35 day EMA | 50.59 | 50.62 | 50.71 |
| 50 day EMA | 51.35 | 51.4 | 51.49 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.46 | 48.51 |
| 12 day SMA | 49.37 | 49.3 | 49.32 |
| 20 day SMA | 49.93 | 49.97 | 50.1 |
| 35 day SMA | 51.27 | 51.35 | 51.44 |
| 50 day SMA | 51.7 | 51.73 | 51.77 |
| 100 day SMA | 49.9 | 49.85 | 49.81 |
| 150 day SMA | 48.44 | 48.39 | 48.36 |
| 200 day SMA | 47.18 | 47.15 | 47.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.