Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.24 and 3.32
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.35 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.28 (1.86%) | 3.28 | 3.23 - 3.31 | 0.6848 times | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.4129 times | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.4632 times | Thu 30 July 2026 | 3.25 (0.62%) | 3.25 | 3.11 - 3.29 | 1.2387 times | Wed 29 July 2026 | 3.23 (-5.83%) | 3.48 | 3.12 - 3.56 | 3.8066 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.43 | 3.43 - 3.43 | 0.1108 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.48 | 3.35 - 3.49 | 2.145 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.4028 times | Fri 24 July 2026 | 3.48 (-4.13%) | 3.51 | 3.38 - 3.62 | 0.4028 times | Thu 23 July 2026 | 3.63 (0.28%) | 3.69 | 3.38 - 3.69 | 0.3323 times | Wed 22 July 2026 | 3.62 (1.69%) | 3.66 | 3.62 - 3.71 | 0.3927 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.22 and 3.37
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.31 | 0.1736 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.2278 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0637 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3551 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8822 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0457 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.9476 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6959 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1625 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4459 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4873 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.22 and 3.37
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.31 | 0.0467 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.404 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.372 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8276 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0221 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7337 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9537 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1461 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1496 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3446 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.6361 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.31 |
| 12 day EMA | 3.36 | 3.38 | 3.41 |
| 20 day EMA | 3.42 | 3.43 | 3.45 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.31 |
| 12 day SMA | 3.4 | 3.43 | 3.46 |
| 20 day SMA | 3.45 | 3.46 | 3.47 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.