Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.08 and 3.27
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.15 (1.29%) | 3.01 | 3.01 - 3.20 | 0.2357 times | Tue 07 April 2026 | 3.11 (-0.96%) | 3.13 | 3.05 - 3.16 | 0.1293 times | Mon 06 April 2026 | 3.14 (5.72%) | 3.08 | 3.08 - 3.27 | 1.6654 times | Thu 02 April 2026 | 2.97 (0%) | 2.97 | 2.94 - 3.07 | 2.4183 times | Wed 01 April 2026 | 2.97 (-0.67%) | 2.99 | 2.97 - 3.14 | 1.6274 times | Tue 31 March 2026 | 2.99 (-2.29%) | 3.07 | 2.96 - 3.20 | 1.1331 times | Mon 30 March 2026 | 3.06 (-1.61%) | 3.10 | 3.02 - 3.12 | 0.3802 times | Fri 27 March 2026 | 3.11 (1.3%) | 3.10 | 3.09 - 3.26 | 0.2738 times | Thu 26 March 2026 | 3.07 (-4.36%) | 3.18 | 3.00 - 3.38 | 1.5361 times | Wed 25 March 2026 | 3.21 (-1.53%) | 3.25 | 3.21 - 3.33 | 0.6008 times | Tue 24 March 2026 | 3.26 (1.87%) | 3.28 | 3.25 - 3.38 | 0.2966 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.08 and 3.34
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.15 (6.06%) | 3.08 | 3.01 - 3.27 | 0.6544 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.7918 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 1.0074 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5191 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.9706 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.2108 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.3971 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.6446 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.5025 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.3015 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.6079 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.05 and 3.38
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.15 (5.35%) | 2.99 | 2.94 - 3.27 | 0.2283 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.4891 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6357 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.764 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7663 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8963 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0906 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.7968 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.8 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.5331 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.2143 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.06 |
| 12 day EMA | 3.12 | 3.11 | 3.11 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.04 | 3.03 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.18 | 3.18 | 3.19 |
| 35 day SMA | 3.33 | 3.35 | 3.36 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.44 | 3.44 | 3.45 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.