FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 144.43 and 148.14

Daily Target 1141.52
Daily Target 2143.63
Daily Target 3145.23
Daily Target 4147.34
Daily Target 5148.94

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 09 April 2026 145.74 (0.63%) 143.38 143.12 - 146.83 0.6992 times
Wed 08 April 2026 144.83 (1.36%) 145.43 143.36 - 147.57 1.3699 times
Tue 07 April 2026 142.88 (1.08%) 139.97 139.95 - 143.19 1.0111 times
Mon 06 April 2026 141.35 (1.17%) 139.72 137.79 - 141.68 0.4632 times
Thu 02 April 2026 139.72 (1.13%) 136.18 135.26 - 140.12 1.1054 times
Wed 01 April 2026 138.16 (-0.56%) 138.59 137.62 - 139.80 1.4668 times
Tue 31 March 2026 138.94 (2.01%) 136.72 135.34 - 139.62 1.2824 times
Mon 30 March 2026 136.20 (1.44%) 134.64 134.11 - 137.77 0.6999 times
Fri 27 March 2026 134.27 (-2.65%) 136.58 133.59 - 138.07 1.0986 times
Thu 26 March 2026 137.92 (0.12%) 135.97 135.60 - 140.28 0.8036 times
Wed 25 March 2026 137.76 (0.98%) 137.86 135.44 - 139.33 0.9535 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.77 and 151.55

Weekly Target 1133.92
Weekly Target 2139.83
Weekly Target 3143.7
Weekly Target 4149.61
Weekly Target 5153.48

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 09 April 2026 145.74 (4.31%) 139.72 137.79 - 147.57 0.5883 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.7562 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.8417 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5414 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.2062 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.1256 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.2211 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.9415 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5917 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.1863 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.7587 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 140.5 and 152.81

Monthly Target 1130.55
Monthly Target 2138.14
Monthly Target 3142.85666666667
Monthly Target 4150.45
Monthly Target 5155.17

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 09 April 2026 145.74 (4.89%) 138.59 135.26 - 147.57 0.2434 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9696 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6062 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.071 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2711 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9814 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5976 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7278 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5435 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9882 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6788 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.9
12 day DMA 139.52
20 day DMA 139.86
35 day DMA 145.77
50 day DMA 149.23
100 day DMA 152.4
150 day DMA 162.41
200 day DMA 169.13

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA143.21141.95140.51
12 day EMA141.48140.71139.96
20 day EMA142.22141.85141.54
35 day EMA145.18145.15145.17
50 day EMA149.49149.64149.84

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.9141.39140.21
12 day SMA139.52138.83137.94
20 day SMA139.86140.05140.31
35 day SMA145.77146.02146.3
50 day SMA149.23149.46149.79
100 day SMA152.4152.51152.62
150 day SMA162.41162.76163.11
200 day SMA169.13169.28169.42
Back to top | Use Dark Theme