FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 140 and 142.42

Daily Target 1139.53
Daily Target 2140.46
Daily Target 3141.94666666667
Daily Target 4142.88
Daily Target 5144.37

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 04 August 2026 141.40 (-1.6%) 143.11 141.01 - 143.43 0.7507 times
Mon 03 August 2026 143.70 (1.99%) 141.71 140.96 - 145.73 0.3465 times
Fri 31 July 2026 140.89 (-2.55%) 143.10 140.40 - 143.10 0.8738 times
Thu 30 July 2026 144.57 (1.52%) 142.72 139.48 - 144.69 1.2237 times
Wed 29 July 2026 142.41 (-0.43%) 143.01 142.10 - 145.55 0.9899 times
Tue 28 July 2026 143.02 (1.99%) 141.43 141.28 - 146.18 0.7279 times
Mon 27 July 2026 140.23 (2.02%) 137.46 137.46 - 142.02 1.0682 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.8929 times
Fri 24 July 2026 137.46 (4.82%) 131.25 129.71 - 139.80 0.8929 times
Thu 23 July 2026 131.14 (-7.41%) 136.45 122.80 - 136.51 2.2336 times
Wed 22 July 2026 141.63 (-1.17%) 144.64 140.57 - 144.64 0.5535 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 138.8 and 143.57

Weekly Target 1137.93
Weekly Target 2139.66
Weekly Target 3142.69666666667
Weekly Target 4144.43
Weekly Target 5147.47

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 04 August 2026 141.40 (0.36%) 141.71 140.96 - 145.73 0.4137 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.8417 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.3367 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.661 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.614 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.4033 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.7012 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.4804 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.977 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.5708 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.3553 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 138.8 and 143.57

Monthly Target 1137.93
Monthly Target 2139.66
Monthly Target 3142.69666666667
Monthly Target 4144.43
Monthly Target 5147.47

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 04 August 2026 141.40 (0.36%) 141.71 140.96 - 145.73 0.0865 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0811 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.2072 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3485 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9828 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8701 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4414 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9611 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1407 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8807 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.4336 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.59
12 day DMA 140.6
20 day DMA 142.72
35 day DMA 141.5
50 day DMA 140.74
100 day DMA 139.66
150 day DMA 145.11
200 day DMA 148.08

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.09142.43141.8
12 day EMA141.94142.04141.74
20 day EMA141.85141.9141.71
35 day EMA141.01140.99140.83
50 day EMA140.11140.06139.91

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.59142.92142.22
12 day SMA140.6141.05141.45
20 day SMA142.72142.73142.8
35 day SMA141.5141.57141.56
50 day SMA140.74140.55140.34
100 day SMA139.66139.67139.68
150 day SMA145.11145.2145.29
200 day SMA148.08148.29148.48
Back to top | Use Dark Theme