FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 127.52 and 130.83

Daily Target 1124.81
Daily Target 2126.92
Daily Target 3128.12333333333
Daily Target 4130.23
Daily Target 5131.43

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 28 September 2026 129.02 (0.31%) 127.35 126.02 - 129.33 0.8913 times
Fri 25 September 2026 128.62 (1.25%) 127.66 125.95 - 129.31 0.843 times
Thu 24 September 2026 127.03 (-1.96%) 129.66 125.95 - 130.36 1.5518 times
Wed 23 September 2026 129.57 (-2.83%) 132.16 129.28 - 132.16 0.8577 times
Tue 22 September 2026 133.34 (0.29%) 133.68 131.90 - 134.26 0.9507 times
Mon 21 September 2026 132.95 (2.97%) 130.19 129.51 - 133.36 1.0058 times
Fri 18 September 2026 129.11 (-2.6%) 131.23 128.86 - 132.16 0.9873 times
Thu 17 September 2026 132.55 (0.11%) 133.50 132.40 - 133.65 0.6655 times
Wed 16 September 2026 132.41 (0.77%) 131.05 131.05 - 133.85 1.1357 times
Tue 15 September 2026 131.40 (-2.89%) 134.33 129.86 - 136.27 1.1113 times
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.8476 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 127.52 and 130.83

Weekly Target 1124.81
Weekly Target 2126.92
Weekly Target 3128.12333333333
Weekly Target 4130.23
Weekly Target 5131.43

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 28 September 2026 129.02 (0.31%) 127.35 126.02 - 129.33 0.2094 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.2237 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.1153 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.781 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.4088 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.0575 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 0.9771 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 0.9943 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.6616 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.5713 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.2873 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 118.13 and 136.84

Monthly Target 1114.5
Monthly Target 2121.76
Monthly Target 3133.21
Monthly Target 4140.47
Monthly Target 5151.92

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 28 September 2026 129.02 (-7.41%) 138.96 125.95 - 144.66 0.912 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 0.9496 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.974 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.0877 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.215 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.8855 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7839 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2986 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8659 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0277 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.7935 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 129.52
12 day DMA 131.59
20 day DMA 134.79
35 day DMA 138.15
50 day DMA 139.08
100 day DMA 138.78
150 day DMA 140.33
200 day DMA 144.47

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43129.63130.14
12 day EMA131.69132.18132.83
20 day EMA133.86134.37134.97
35 day EMA136.38136.81137.29
50 day EMA138.82139.22139.65

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.52130.3130.4
12 day SMA131.59132.17132.94
20 day SMA134.79135.41136.04
35 day SMA138.15138.58138.98
50 day SMA139.08139.43139.83
100 day SMA138.78138.82138.85
150 day SMA140.33140.5140.66
200 day SMA144.47144.59144.7
Back to top | Use Dark Theme