Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.4 and 32.87
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.63 (-1.18%) | 33.10 | 32.63 - 33.10 | 0.5767 times | Thu 09 April 2026 | 33.02 (0.79%) | 32.76 | 32.73 - 33.29 | 0.8267 times | Wed 08 April 2026 | 32.76 (3.74%) | 32.12 | 32.12 - 33.19 | 1.1932 times | Tue 07 April 2026 | 31.58 (0.57%) | 31.28 | 31.26 - 31.58 | 0.3153 times | Mon 06 April 2026 | 31.40 (-0.19%) | 31.24 | 31.24 - 31.79 | 4.9545 times | Thu 02 April 2026 | 31.46 (0.03%) | 31.04 | 31.04 - 31.78 | 0.8125 times | Wed 01 April 2026 | 31.45 (0.35%) | 30.76 | 30.76 - 31.92 | 0.821 times | Tue 31 March 2026 | 31.34 (-0.29%) | 30.86 | 30.86 - 31.43 | 0.0881 times | Mon 30 March 2026 | 31.43 (1.09%) | 31.40 | 31.40 - 31.86 | 0.1989 times | Fri 27 March 2026 | 31.09 (0.29%) | 30.85 | 30.85 - 31.20 | 0.2131 times | Thu 26 March 2026 | 31.00 (-3.64%) | 31.49 | 31.00 - 31.53 | 0.7159 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.94 and 33.99
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 0.7167 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.175 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.4325 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.5027 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.7372 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.6478 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.1076 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.615 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.7705 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.2949 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.7 and 34.23
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.63 (4.12%) | 30.76 | 30.76 - 33.29 | 0.5433 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.1004 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.7843 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6387 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4666 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3422 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7266 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4666 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4949 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4366 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0881 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.57 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.27 | 31.9 |
| 12 day EMA | 32.06 | 31.96 | 31.77 |
| 20 day EMA | 32.09 | 32.03 | 31.93 |
| 35 day EMA | 32.21 | 32.19 | 32.14 |
| 50 day EMA | 32.49 | 32.48 | 32.46 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.04 | 31.73 |
| 12 day SMA | 31.78 | 31.67 | 31.49 |
| 20 day SMA | 31.89 | 31.94 | 31.94 |
| 35 day SMA | 32.54 | 32.56 | 32.56 |
| 50 day SMA | 32.57 | 32.57 | 32.56 |
| 100 day SMA | 31.02 | 30.99 | 30.96 |
| 150 day SMA | 30.28 | 30.24 | 30.21 |
| 200 day SMA | 29.21 | 29.17 | 29.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.