Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.59 and 3.76
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.89 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.71 (0%) | 3.73 | 3.64 - 3.81 | 1.0864 times | Mon 03 August 2026 | 3.71 (6.61%) | 3.52 | 3.51 - 3.74 | 0.9218 times | Fri 31 July 2026 | 3.48 (-1.14%) | 3.52 | 3.34 - 3.54 | 0.9955 times | Thu 30 July 2026 | 3.52 (4.14%) | 3.42 | 3.38 - 3.55 | 0.9785 times | Wed 29 July 2026 | 3.38 (-3.15%) | 3.48 | 3.35 - 3.57 | 1.0417 times | Tue 28 July 2026 | 3.49 (-4.9%) | 3.62 | 3.47 - 3.73 | 1.1231 times | Mon 27 July 2026 | 3.67 (0%) | 3.71 | 3.65 - 3.86 | 0.8107 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 1.0188 times | Fri 24 July 2026 | 3.67 (-6.38%) | 3.96 | 3.66 - 4.04 | 1.0188 times | Thu 23 July 2026 | 3.92 (2.08%) | 3.79 | 3.79 - 3.98 | 1.0047 times | Wed 22 July 2026 | 3.84 (-3.27%) | 3.94 | 3.81 - 4.03 | 0.9816 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.61 and 3.91
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.71 (6.61%) | 3.52 | 3.51 - 3.81 | 0.2592 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.6389 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.1315 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.6902 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.865 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.5975 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.15 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.6278 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 2.0045 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 1.0353 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.7175 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.61 and 3.91
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.71 (6.61%) | 3.52 | 3.51 - 3.81 | 0.0519 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.6467 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6457 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9955 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.277 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0425 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6738 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9217 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8763 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8691 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7807 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.5 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.53 |
| 12 day EMA | 3.68 | 3.67 | 3.66 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.52 | 3.51 |
| 12 day SMA | 3.67 | 3.69 | 3.7 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.81 | 3.79 | 3.78 |
| 50 day SMA | 3.62 | 3.6 | 3.58 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 4.43 | 4.45 | 4.47 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.