Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.3 and 3.43
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.45 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.36 (1.82%) | 3.30 | 3.23 - 3.36 | 0.7122 times | Thu 09 April 2026 | 3.30 (-5.71%) | 3.42 | 3.27 - 3.45 | 0.586 times | Wed 08 April 2026 | 3.50 (-1.13%) | 3.76 | 3.47 - 3.80 | 1.0458 times | Tue 07 April 2026 | 3.54 (-1.67%) | 3.54 | 3.40 - 3.60 | 0.5602 times | Mon 06 April 2026 | 3.60 (-5.01%) | 3.75 | 3.58 - 3.90 | 0.4023 times | Thu 02 April 2026 | 3.79 (8.91%) | 3.38 | 3.38 - 3.86 | 0.9887 times | Wed 01 April 2026 | 3.48 (-1.14%) | 3.57 | 3.46 - 3.70 | 1.8418 times | Tue 31 March 2026 | 3.52 (2.62%) | 3.53 | 3.50 - 3.80 | 1.1421 times | Mon 30 March 2026 | 3.43 (-4.19%) | 3.55 | 3.36 - 3.58 | 1.2796 times | Fri 27 March 2026 | 3.58 (-8.21%) | 3.83 | 3.52 - 3.87 | 1.4412 times | Thu 26 March 2026 | 3.90 (-1.52%) | 3.90 | 3.87 - 4.10 | 0.4433 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.96 and 3.63
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 1.0489 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.6662 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.9409 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.5544 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.28 | 0.8901 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.4462 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.2579 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.3979 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0932 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7042 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.1658 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.96 and 3.63
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.36 (-4.55%) | 3.57 | 3.23 - 3.90 | 0.4459 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2826 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8289 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1339 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0781 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0693 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9605 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8314 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2758 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0934 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3455 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.57 |
| 12 day EMA | 3.66 | 3.71 | 3.79 |
| 20 day EMA | 3.97 | 4.03 | 4.11 |
| 35 day EMA | 4.5 | 4.57 | 4.64 |
| 50 day EMA | 5.09 | 5.16 | 5.24 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.55 | 3.58 |
| 12 day SMA | 3.58 | 3.62 | 3.67 |
| 20 day SMA | 3.92 | 4 | 4.08 |
| 35 day SMA | 4.7 | 4.77 | 4.84 |
| 50 day SMA | 5.12 | 5.19 | 5.25 |
| 100 day SMA | 6.01 | 6.03 | 6.05 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 5.72 | 5.73 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.