Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 38.67 and 41.07
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.77 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.1445 times | Tue 07 April 2026 | 36.52 (-6%) | 38.52 | 35.87 - 38.52 | 1.0805 times | Mon 06 April 2026 | 38.85 (1.89%) | 37.60 | 37.27 - 38.91 | 0.518 times | Thu 02 April 2026 | 38.13 (-0.21%) | 37.28 | 36.75 - 39.03 | 0.8702 times | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 0.9753 times | Tue 31 March 2026 | 39.53 (4.72%) | 38.44 | 37.63 - 39.96 | 1.2239 times | Mon 30 March 2026 | 37.75 (0.05%) | 38.33 | 37.31 - 38.73 | 0.9101 times | Fri 27 March 2026 | 37.73 (-4.14%) | 39.19 | 37.57 - 39.19 | 0.7676 times | Thu 26 March 2026 | 39.36 (0.05%) | 40.00 | 38.56 - 41.50 | 0.6794 times | Wed 25 March 2026 | 39.34 (5.33%) | 38.05 | 36.20 - 40.00 | 1.8304 times | Tue 24 March 2026 | 37.35 (2.86%) | 35.24 | 34.90 - 37.84 | 0.9545 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 37.41 and 42.32
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.95 (2.15%) | 37.60 | 35.87 - 40.78 | 0.7125 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0337 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5598 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.3321 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.4244 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7798 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9801 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0663 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2346 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.8767 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.0488 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 34.96 and 39.87
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.95 (-1.47%) | 39.35 | 35.87 - 40.78 | 0.2908 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3787 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0264 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0431 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9482 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8897 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.077 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0882 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1853 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0725 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8723 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.91 |
| 35 day DMA | 44.07 |
| 50 day DMA | 47.69 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.05 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.85 | 38.51 |
| 12 day EMA | 38.7 | 38.66 | 39.05 |
| 20 day EMA | 40.11 | 40.23 | 40.62 |
| 35 day EMA | 43.31 | 43.57 | 43.99 |
| 50 day EMA | 47.13 | 47.46 | 47.91 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.25 | 38.49 |
| 12 day SMA | 38.17 | 37.78 | 37.82 |
| 20 day SMA | 38.91 | 39.14 | 39.54 |
| 35 day SMA | 44.07 | 44.7 | 45.39 |
| 50 day SMA | 47.69 | 47.92 | 48.21 |
| 100 day SMA | 48.03 | 48.11 | 48.21 |
| 150 day SMA | 49.05 | 49.19 | 49.36 |
| 200 day SMA | 51.15 | 51.19 | 51.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.