Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 59.03 and 64.79
| Daily Target 1 | 54.38 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.9 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.46 (9.55%) | 59.56 | 56.60 - 62.36 | 2.2932 times | Mon 03 August 2026 | 56.10 (2.8%) | 55.67 | 54.76 - 57.18 | 1.6332 times | Fri 31 July 2026 | 54.57 (-4.46%) | 56.97 | 54.51 - 58.34 | 1.4517 times | Thu 30 July 2026 | 57.12 (-1.6%) | 58.86 | 56.35 - 59.66 | 0.6919 times | Wed 29 July 2026 | 58.05 (-5.46%) | 60.43 | 57.94 - 61.50 | 0.8828 times | Tue 28 July 2026 | 61.40 (1.72%) | 60.92 | 60.92 - 62.80 | 0.6101 times | Mon 27 July 2026 | 60.36 (0.33%) | 60.48 | 59.80 - 62.07 | 0.7837 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.3367 times | Fri 24 July 2026 | 60.16 (3.14%) | 58.18 | 57.82 - 60.66 | 0.3367 times | Thu 23 July 2026 | 58.33 (0.9%) | 56.35 | 56.16 - 58.42 | 0.9801 times | Wed 22 July 2026 | 57.81 (2.85%) | 56.96 | 56.17 - 59.47 | 0.6501 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.11 and 65.71
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.46 (12.63%) | 55.67 | 54.76 - 62.36 | 1.0267 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.1558 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.088 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.9658 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.8727 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4695 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.9928 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 2.1101 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.2838 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 1.0347 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.6416 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 58.11 and 65.71
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.46 (12.63%) | 55.67 | 54.76 - 62.36 | 0.1903 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7379 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2297 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.1123 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2207 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4369 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0697 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0871 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9882 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9273 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1225 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.9 |
| 50 day DMA | 56.42 |
| 100 day DMA | 49.43 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 56.91 | 57.32 |
| 12 day EMA | 58.46 | 57.91 | 58.24 |
| 20 day EMA | 58.36 | 58.03 | 58.23 |
| 35 day EMA | 56.88 | 56.61 | 56.64 |
| 50 day EMA | 55.48 | 55.24 | 55.2 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.45 | 58.3 |
| 12 day SMA | 58.48 | 58.1 | 58.3 |
| 20 day SMA | 58.58 | 58.36 | 58.5 |
| 35 day SMA | 58.9 | 58.67 | 58.61 |
| 50 day SMA | 56.42 | 56.11 | 55.91 |
| 100 day SMA | 49.43 | 49.22 | 49.08 |
| 150 day SMA | 50.13 | 50.01 | 49.92 |
| 200 day SMA | 49.29 | 49.21 | 49.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.