Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 45.65 and 46.45
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.1 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.11 (-0.26%) | 46.23 | 45.99 - 46.79 | 0.5962 times | Thu 21 May 2026 | 46.23 (5.04%) | 43.42 | 43.17 - 46.99 | 1.0432 times | Wed 20 May 2026 | 44.01 (8.48%) | 40.69 | 39.96 - 44.20 | 0.8756 times | Tue 19 May 2026 | 40.57 (-1.62%) | 40.72 | 39.35 - 41.08 | 0.7296 times | Mon 18 May 2026 | 41.24 (2.05%) | 40.79 | 40.15 - 41.33 | 1.2618 times | Fri 15 May 2026 | 40.41 (-7.57%) | 43.32 | 40.38 - 43.39 | 1.1119 times | Thu 14 May 2026 | 43.72 (-3.87%) | 45.86 | 43.47 - 46.32 | 1.0167 times | Wed 13 May 2026 | 45.48 (-0.26%) | 44.92 | 43.81 - 46.20 | 1.0768 times | Tue 12 May 2026 | 45.60 (-3.55%) | 47.44 | 45.10 - 47.75 | 1.149 times | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 1.1392 times | Fri 08 May 2026 | 46.67 (0.82%) | 46.51 | 45.67 - 47.33 | 0.4723 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 42.73 and 50.37
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 0.9924 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2098 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.4818 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.5871 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.5101 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8367 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8976 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0248 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9804 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4792 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2633 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 37.86 and 47.61
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.11 (-5.84%) | 48.95 | 39.35 - 49.10 | 0.8283 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.0952 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2893 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9598 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.9754 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.8867 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.832 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0071 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0176 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1084 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0029 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.12 |
| 50 day DMA | 42.44 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.91 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 43.9 | 42.74 |
| 12 day EMA | 44.49 | 44.19 | 43.82 |
| 20 day EMA | 44.5 | 44.33 | 44.13 |
| 35 day EMA | 43.7 | 43.56 | 43.4 |
| 50 day EMA | 42.59 | 42.45 | 42.3 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.49 | 41.99 |
| 12 day SMA | 44.47 | 44.53 | 44.57 |
| 20 day SMA | 45.61 | 45.57 | 45.54 |
| 35 day SMA | 44.12 | 43.92 | 43.68 |
| 50 day SMA | 42.44 | 42.34 | 42.24 |
| 100 day SMA | 46.98 | 46.95 | 46.92 |
| 150 day SMA | 46.91 | 46.91 | 46.9 |
| 200 day SMA | 49.52 | 49.58 | 49.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.