Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.04 and 6.25
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.29 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 0.9122 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.0785 times | Tue 07 April 2026 | 5.96 (-0.17%) | 5.97 | 5.73 - 5.99 | 0.4455 times | Mon 06 April 2026 | 5.97 (0.51%) | 6.00 | 5.93 - 6.09 | 0.362 times | Thu 02 April 2026 | 5.94 (-2.78%) | 5.91 | 5.82 - 6.04 | 0.5925 times | Wed 01 April 2026 | 6.11 (2%) | 6.04 | 6.03 - 6.23 | 2.2756 times | Tue 31 March 2026 | 5.99 (7.73%) | 5.69 | 5.69 - 6.04 | 1.9334 times | Mon 30 March 2026 | 5.56 (1.46%) | 5.48 | 5.35 - 5.59 | 0.6906 times | Fri 27 March 2026 | 5.48 (-3.86%) | 5.62 | 5.44 - 5.71 | 0.8904 times | Thu 26 March 2026 | 5.70 (1.06%) | 5.60 | 5.51 - 5.80 | 0.8193 times | Wed 25 March 2026 | 5.64 (5.42%) | 5.45 | 5.45 - 5.73 | 0.8866 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.93 and 6.42
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (3.2%) | 6.00 | 5.73 - 6.22 | 0.5403 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0605 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0746 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6698 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.8492 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9996 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.8153 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8654 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1901 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9352 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 1.021 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.93 and 6.43
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (2.34%) | 6.04 | 5.73 - 6.23 | 0.2164 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8108 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1524 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.596 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7148 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6819 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4732 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9147 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2097 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.23 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1899 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.98 | 5.92 |
| 12 day EMA | 5.92 | 5.88 | 5.84 |
| 20 day EMA | 5.95 | 5.93 | 5.91 |
| 35 day EMA | 6.18 | 6.18 | 6.19 |
| 50 day EMA | 6.5 | 6.51 | 6.53 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 5.99 |
| 12 day SMA | 5.83 | 5.76 | 5.7 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 6.02 | 6.03 | 6.06 |
| 50 day SMA | 6.41 | 6.45 | 6.48 |
| 100 day SMA | 6.33 | 6.33 | 6.33 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.