BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 60.56 and 60.98

Daily Target 1	60.22
Daily Target 2	60.47
Daily Target 3	60.636666666667
Daily Target 4	60.89
Daily Target 5	61.06

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.73 (0.07%)	60.63	60.38 - 60.80	0.7411 times
Thu 09 April 2026	60.69 (-0.54%)	60.87	60.55 - 61.23	0.8112 times
Wed 08 April 2026	61.02 (1.29%)	60.71	60.28 - 61.24	1.8036 times
Tue 07 April 2026	60.24 (0.15%)	60.15	59.62 - 60.28	0.5469 times
Mon 06 April 2026	60.15 (0.62%)	59.69	59.06 - 60.19	0.8378 times
Thu 02 April 2026	59.78 (0.25%)	59.50	59.11 - 59.79	1.4533 times
Wed 01 April 2026	59.63 (-0.42%)	60.18	59.52 - 60.32	1.2483 times
Tue 31 March 2026	59.88 (-0.07%)	60.11	59.78 - 60.32	1.0595 times
Mon 30 March 2026	59.92 (-0.1%)	60.00	59.69 - 60.25	0.678 times
Fri 27 March 2026	59.98 (-0.81%)	60.45	59.76 - 60.45	0.8204 times
Thu 26 March 2026	60.47 (-0.12%)	60.40	60.26 - 60.74	0.9367 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.9 and 62.08

Weekly Target 1	58.16
Weekly Target 2	59.45
Weekly Target 3	60.343333333333
Weekly Target 4	61.63
Weekly Target 5	62.52

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.73 (1.59%)	59.69	59.06 - 61.24	0.9115 times
Thu 02 April 2026	59.78 (-0.33%)	60.00	59.11 - 60.32	0.8535 times
Fri 27 March 2026	59.98 (1.01%)	60.22	59.54 - 60.74	0.8468 times
Fri 20 March 2026	59.38 (-1.41%)	60.12	59.05 - 60.55	0.6131 times
Fri 13 March 2026	60.23 (1.76%)	59.10	58.90 - 60.80	1.1982 times
Fri 06 March 2026	59.19 (-1.32%)	59.50	59.01 - 61.20	1.5514 times
Fri 27 February 2026	59.98 (-6.18%)	63.68	59.45 - 63.68	2.3623 times
Fri 20 February 2026	63.93 (0.14%)	63.94	63.42 - 64.24	0.5958 times
Fri 13 February 2026	63.84 (0%)	64.01	63.76 - 64.11	0.1544 times
Fri 13 February 2026	63.84 (0.17%)	63.72	63.45 - 64.20	0.913 times
Fri 06 February 2026	63.73 (-0.52%)	64.10	63.65 - 64.29	0.9347 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.9 and 62.08

Monthly Target 1	58.16
Monthly Target 2	59.45
Monthly Target 3	60.343333333333
Monthly Target 4	61.63
Monthly Target 5	62.52

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.73 (1.42%)	60.18	59.06 - 61.24	0.2191 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.6956 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.7594 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.7621 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.7952 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.9522 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.442 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.7608 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6392 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9745 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7387 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	60.57
12 day DMA	60.25
20 day DMA	60.13
35 day DMA	60.49
50 day DMA	61.51
100 day DMA	63.24
150 day DMA	59.37
200 day DMA	56.69

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.56	60.48	60.37
12 day EMA	60.35	60.28	60.2
20 day EMA	60.4	60.36	60.33
35 day EMA	60.99	61.01	61.03
50 day EMA	61.64	61.68	61.72

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.57	60.38	60.16
12 day SMA	60.25	60.21	60.17
20 day SMA	60.13	60.1	60.08
35 day SMA	60.49	60.58	60.67
50 day SMA	61.51	61.59	61.66
100 day SMA	63.24	63.29	63.35
150 day SMA	59.37	59.26	59.15
200 day SMA	56.69	56.66	56.65