BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.27 and 63.19

Daily Target 1	61.51
Daily Target 2	62.1
Daily Target 3	62.43
Daily Target 4	63.02
Daily Target 5	63.35

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.69 (1.37%)	61.84	61.84 - 62.76	0.8571 times
Mon 03 August 2026	61.84 (-0.11%)	61.12	61.12 - 62.77	1.7808 times
Fri 31 July 2026	61.91 (-2.43%)	63.45	61.55 - 63.45	1.3565 times
Thu 30 July 2026	63.45 (0.87%)	63.11	63.11 - 63.74	1.0229 times
Wed 29 July 2026	62.90 (-1.33%)	63.74	62.65 - 64.19	1.1106 times
Tue 28 July 2026	63.75 (0.93%)	63.50	63.16 - 64.13	0.7784 times
Mon 27 July 2026	63.16 (-0.09%)	63.31	62.88 - 63.64	0.6962 times
Fri 24 July 2026	63.22 (0%)	62.80	62.60 - 63.30	0.7102 times
Fri 24 July 2026	63.22 (0.8%)	62.80	62.60 - 63.30	0.7102 times
Thu 23 July 2026	62.72 (-0.57%)	63.47	62.38 - 63.73	0.9772 times
Wed 22 July 2026	63.08 (-0.86%)	63.81	63.03 - 64.04	0.9513 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.91 and 63.56

Weekly Target 1	60.54
Weekly Target 2	61.62
Weekly Target 3	62.193333333333
Weekly Target 4	63.27
Weekly Target 5	63.84

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.69 (1.26%)	61.12	61.12 - 62.77	0.7218 times
Fri 31 July 2026	61.91 (-2.07%)	63.31	61.55 - 64.19	1.3585 times
Fri 24 July 2026	63.22 (0%)	62.80	62.60 - 63.30	0.1943 times
Fri 24 July 2026	63.22 (-3.64%)	66.00	62.38 - 66.00	1.5191 times
Fri 17 July 2026	65.61 (-0.55%)	66.02	64.64 - 66.80	1.2353 times
Fri 10 July 2026	65.97 (3.06%)	64.03	64.03 - 66.28	0.8673 times
Thu 02 July 2026	64.01 (1.36%)	63.37	63.03 - 64.06	0.7999 times
Fri 26 June 2026	63.15 (-0.16%)	63.26	62.49 - 63.59	1.0999 times
Thu 18 June 2026	63.25 (0.35%)	63.15	62.70 - 63.54	1.1256 times
Fri 12 June 2026	63.03 (0.61%)	62.52	62.25 - 63.51	1.0783 times
Fri 05 June 2026	62.65 (0.16%)	62.35	62.00 - 62.92	1.2986 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.91 and 63.56

Monthly Target 1	60.54
Monthly Target 2	61.62
Monthly Target 3	62.193333333333
Monthly Target 4	63.27
Monthly Target 5	63.84

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.69 (1.26%)	61.12	61.12 - 62.77	0.1034 times
Fri 31 July 2026	61.91 (-2.2%)	64.05	61.55 - 66.80	0.8061 times
Tue 30 June 2026	63.30 (1.2%)	62.35	62.00 - 63.59	0.7089 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.7437 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.7154 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.9699 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	1.0589 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	1.0627 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	1.1088 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.7222 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	2.0108 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	62.56
12 day DMA	62.96
20 day DMA	64.04
35 day DMA	63.9
50 day DMA	63.54
100 day DMA	62.43
150 day DMA	62.67
200 day DMA	62.3

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.58	62.52	62.86
12 day EMA	63.1	63.17	63.41
20 day EMA	63.42	63.5	63.67
35 day EMA	63.45	63.5	63.6
50 day EMA	63.36	63.39	63.45

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.56	62.77	63.03
12 day SMA	62.96	63.15	63.46
20 day SMA	64.04	64.17	64.34
35 day SMA	63.9	63.9	63.94
50 day SMA	63.54	63.53	63.55
100 day SMA	62.43	62.4	62.39
150 day SMA	62.67	62.68	62.7
200 day SMA	62.3	62.21	62.13