Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.55 and 44.71
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.92 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.07 (1.43%) | 43.45 | 43.03 - 44.19 | 0.9504 times | Mon 03 August 2026 | 43.45 (0.93%) | 43.68 | 43.37 - 43.80 | 1.1491 times | Fri 31 July 2026 | 43.05 (-0.53%) | 43.03 | 42.01 - 43.30 | 1.1372 times | Thu 30 July 2026 | 43.28 (-1.99%) | 43.76 | 43.06 - 44.38 | 0.6411 times | Wed 29 July 2026 | 44.16 (-0.61%) | 44.54 | 43.21 - 44.61 | 1.1192 times | Tue 28 July 2026 | 44.43 (2.73%) | 43.67 | 43.67 - 45.30 | 0.8966 times | Mon 27 July 2026 | 43.25 (-1.14%) | 43.45 | 43.25 - 44.55 | 1.5197 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.8084 times | Fri 24 July 2026 | 43.75 (1.79%) | 42.97 | 42.97 - 43.83 | 0.8084 times | Thu 23 July 2026 | 42.98 (-1.72%) | 43.30 | 42.63 - 43.38 | 0.9698 times | Wed 22 July 2026 | 43.73 (0.23%) | 43.56 | 43.35 - 44.39 | 1.1207 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.55 and 44.71
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.07 (2.37%) | 43.68 | 43.03 - 44.19 | 0.4288 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 1.0852 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1651 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 1.1362 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.626 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.8088 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.929 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.9223 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 1.0379 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.8606 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.558 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 43.55 and 44.71
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.07 (2.37%) | 43.68 | 43.03 - 44.19 | 0.0975 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.1966 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.3346 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8754 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8015 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3684 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1842 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8905 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1795 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0717 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.105 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.52 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.48 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.47 | 43.48 |
| 12 day EMA | 43.6 | 43.52 | 43.53 |
| 20 day EMA | 43.45 | 43.39 | 43.38 |
| 35 day EMA | 42.88 | 42.81 | 42.77 |
| 50 day EMA | 42.3 | 42.23 | 42.18 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.67 | 43.63 |
| 12 day SMA | 43.63 | 43.57 | 43.58 |
| 20 day SMA | 43.47 | 43.39 | 43.35 |
| 35 day SMA | 43.54 | 43.51 | 43.5 |
| 50 day SMA | 42.52 | 42.41 | 42.31 |
| 100 day SMA | 39.95 | 39.87 | 39.81 |
| 150 day SMA | 38.48 | 38.4 | 38.32 |
| 200 day SMA | 36.93 | 36.86 | 36.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.