Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 36.28 and 37.3
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.06 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.03 (1.98%) | 37.17 | 36.54 - 37.56 | 0.8842 times | Tue 07 April 2026 | 36.31 (-0.14%) | 36.25 | 36.06 - 36.57 | 0.6443 times | Mon 06 April 2026 | 36.36 (1.54%) | 35.61 | 35.41 - 36.40 | 0.7012 times | Thu 02 April 2026 | 35.81 (-1.62%) | 36.26 | 35.23 - 36.29 | 0.9807 times | Wed 01 April 2026 | 36.40 (-1.01%) | 36.72 | 36.29 - 36.82 | 0.7086 times | Tue 31 March 2026 | 36.77 (-0.86%) | 37.60 | 36.67 - 37.87 | 1.0017 times | Mon 30 March 2026 | 37.09 (0.19%) | 37.40 | 36.70 - 37.40 | 0.6926 times | Fri 27 March 2026 | 37.02 (-0.83%) | 37.29 | 36.81 - 37.51 | 0.5639 times | Thu 26 March 2026 | 37.33 (-0.67%) | 37.33 | 37.07 - 37.86 | 1.3826 times | Wed 25 March 2026 | 37.58 (1.35%) | 37.45 | 36.64 - 37.65 | 2.44 times | Tue 24 March 2026 | 37.08 (1.31%) | 36.17 | 35.98 - 37.31 | 3.7336 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 36.22 and 38.37
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.03 (3.41%) | 35.61 | 35.41 - 37.56 | 0.5132 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.7788 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.1929 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.1756 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 37.14 | 1.0805 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.7728 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9348 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.1682 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.304 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.0794 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.37 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.13 and 38.46
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.03 (0.71%) | 36.72 | 35.23 - 37.56 | 0.2127 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3235 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1454 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8613 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1409 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0366 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0688 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2667 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.952 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9921 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2772 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.38 | 36.42 |
| 12 day EMA | 36.67 | 36.61 | 36.66 |
| 20 day EMA | 36.76 | 36.73 | 36.77 |
| 35 day EMA | 36.59 | 36.56 | 36.58 |
| 50 day EMA | 36.52 | 36.5 | 36.51 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.33 | 36.49 |
| 12 day SMA | 36.78 | 36.63 | 36.62 |
| 20 day SMA | 36.63 | 36.62 | 36.67 |
| 35 day SMA | 37.52 | 37.55 | 37.6 |
| 50 day SMA | 36.98 | 36.89 | 36.8 |
| 100 day SMA | 34.8 | 34.74 | 34.7 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 34.89 | 34.88 | 34.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.