Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 39.38 and 40.01
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.12 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (0.43%) | 39.34 | 39.08 - 39.71 | 0.8351 times | Fri 25 September 2026 | 39.51 (0%) | 39.55 | 39.09 - 39.68 | 0.7209 times | Thu 24 September 2026 | 39.51 (0.05%) | 39.50 | 39.36 - 39.84 | 0.7428 times | Wed 23 September 2026 | 39.49 (-1.84%) | 40.00 | 39.31 - 41.21 | 1.2722 times | Tue 22 September 2026 | 40.23 (0.32%) | 40.38 | 39.95 - 40.75 | 0.6667 times | Mon 21 September 2026 | 40.10 (0.12%) | 40.26 | 39.84 - 40.42 | 0.6574 times | Fri 18 September 2026 | 40.05 (-1.09%) | 40.42 | 39.75 - 40.63 | 2.6217 times | Thu 17 September 2026 | 40.49 (-0.32%) | 40.98 | 40.28 - 40.98 | 0.6448 times | Wed 16 September 2026 | 40.62 (1.35%) | 40.07 | 40.07 - 40.82 | 0.7705 times | Tue 15 September 2026 | 40.08 (-0.1%) | 39.58 | 39.58 - 40.27 | 1.0681 times | Mon 14 September 2026 | 40.12 (-0.17%) | 40.44 | 40.08 - 40.62 | 0.8777 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 39.38 and 40.01
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (0.43%) | 39.34 | 39.08 - 39.71 | 0.1537 times | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.7471 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.1009 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.5718 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.0583 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.3709 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.5379 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.1404 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.5643 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7547 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1148 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.3 and 41.47
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-7.68%) | 42.98 | 39.08 - 43.25 | 0.9207 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.6298 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.0094 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1259 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7385 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.6761 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.1544 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 0.999 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7512 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9951 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9041 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.56 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.72 | 39.82 |
| 12 day EMA | 40.11 | 40.19 | 40.31 |
| 20 day EMA | 40.67 | 40.77 | 40.9 |
| 35 day EMA | 41.46 | 41.56 | 41.68 |
| 50 day EMA | 42.4 | 42.51 | 42.63 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.77 | 39.88 |
| 12 day SMA | 40.01 | 40 | 40.02 |
| 20 day SMA | 40.56 | 40.76 | 40.97 |
| 35 day SMA | 42.07 | 42.22 | 42.42 |
| 50 day SMA | 42.63 | 42.7 | 42.78 |
| 100 day SMA | 41.92 | 41.9 | 41.87 |
| 150 day SMA | 40.39 | 40.39 | 40.39 |
| 200 day SMA | 38.87 | 38.84 | 38.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.