Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.95 and 38.9
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.64 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (-0.08%) | 39.22 | 38.27 - 39.22 | 1.0952 times | Thu 21 May 2026 | 38.61 (1.07%) | 37.80 | 37.13 - 38.61 | 1.5824 times | Wed 20 May 2026 | 38.20 (-0.42%) | 38.16 | 37.85 - 38.60 | 0.7001 times | Tue 19 May 2026 | 38.36 (-0.52%) | 38.27 | 38.00 - 38.56 | 0.7052 times | Mon 18 May 2026 | 38.56 (3.16%) | 37.18 | 37.18 - 38.62 | 0.9743 times | Fri 15 May 2026 | 37.38 (-1.35%) | 37.64 | 37.22 - 37.74 | 0.9675 times | Thu 14 May 2026 | 37.89 (-0.89%) | 38.16 | 37.84 - 38.45 | 0.9624 times | Wed 13 May 2026 | 38.23 (-0.05%) | 37.90 | 37.69 - 38.50 | 1.0271 times | Tue 12 May 2026 | 38.25 (1.3%) | 37.83 | 37.83 - 38.67 | 1.2008 times | Mon 11 May 2026 | 37.76 (-1%) | 38.11 | 37.46 - 38.15 | 0.7852 times | Fri 08 May 2026 | 38.14 (-1.01%) | 38.23 | 37.68 - 38.62 | 0.8142 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.86 and 39.95
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 0.9603 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 0.9386 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.695 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5485 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6763 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.6336 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.1915 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.9797 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.8849 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.4917 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.3358 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.97 and 43.14
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (4.21%) | 37.30 | 35.36 - 41.53 | 0.6737 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7554 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2898 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1162 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8394 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1118 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0101 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0415 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2344 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9277 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9668 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.31 | 38.16 |
| 12 day EMA | 38.11 | 38.03 | 37.93 |
| 20 day EMA | 37.92 | 37.85 | 37.77 |
| 35 day EMA | 37.61 | 37.55 | 37.49 |
| 50 day EMA | 37.44 | 37.39 | 37.34 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.22 | 38.08 |
| 12 day SMA | 38.21 | 38.06 | 37.91 |
| 20 day SMA | 37.64 | 37.62 | 37.61 |
| 35 day SMA | 37.7 | 37.64 | 37.56 |
| 50 day SMA | 37.38 | 37.34 | 37.3 |
| 100 day SMA | 36.45 | 36.39 | 36.33 |
| 150 day SMA | 35.06 | 35.01 | 34.95 |
| 200 day SMA | 34.87 | 34.85 | 34.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.