Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.08 and 55.23
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.116666666667 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.67%) | 55.05 | 55.05 - 55.20 | 0.1046 times | Fri 25 September 2026 | 55.47 (0.29%) | 55.13 | 55.13 - 55.47 | 0.1699 times | Thu 24 September 2026 | 55.31 (-1.67%) | 55.28 | 54.71 - 55.31 | 0.6275 times | Wed 23 September 2026 | 56.25 (-1.38%) | 56.62 | 55.92 - 56.62 | 8.5621 times | Tue 22 September 2026 | 57.04 (-0.09%) | 56.77 | 56.77 - 57.04 | 0.3399 times | Mon 21 September 2026 | 57.09 (1.15%) | 57.22 | 57.09 - 57.22 | 0.0392 times | Fri 18 September 2026 | 56.44 (-0.55%) | 56.44 | 56.44 - 56.44 | 0.0261 times | Thu 17 September 2026 | 56.75 (1.07%) | 56.75 | 56.75 - 56.75 | 0.0131 times | Wed 16 September 2026 | 56.15 (-0.62%) | 56.72 | 56.15 - 56.72 | 0.0784 times | Tue 15 September 2026 | 56.50 (-0.93%) | 56.57 | 56.50 - 56.57 | 0.0392 times | Mon 14 September 2026 | 57.03 (-0.3%) | 57.22 | 57.03 - 57.57 | 0.3922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.08 and 55.23
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.67%) | 55.05 | 55.05 - 55.20 | 0.0887 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 8.2594 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.4656 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1552 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0776 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1996 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.0887 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.0998 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 0.2217 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 0.3437 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.0222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.35 and 56.47
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-3.28%) | 57.15 | 54.71 - 57.83 | 2.6936 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1886 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3823 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.9166 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6387 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9265 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.0664 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4633 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1615 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5625 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5295 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.63 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.87 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.96 | 56.21 |
| 12 day EMA | 56.18 | 56.38 | 56.55 |
| 20 day EMA | 56.41 | 56.55 | 56.66 |
| 35 day EMA | 56.5 | 56.58 | 56.65 |
| 50 day EMA | 56.47 | 56.53 | 56.57 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.23 | 56.43 |
| 12 day SMA | 56.36 | 56.5 | 56.64 |
| 20 day SMA | 56.75 | 56.83 | 56.9 |
| 35 day SMA | 56.62 | 56.68 | 56.73 |
| 50 day SMA | 56.63 | 56.64 | 56.65 |
| 100 day SMA | 55.92 | 55.94 | 55.95 |
| 150 day SMA | 55.87 | 55.9 | 55.92 |
| 200 day SMA | 56.09 | 56.09 | 56.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.