Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.44 and 57.44
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.44 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.44 (0.28%) | 57.44 | 57.44 - 57.44 | 0.5556 times | Mon 03 August 2026 | 57.28 (0.14%) | 57.28 | 57.28 - 57.28 | 0.7407 times | Fri 31 July 2026 | 57.20 (-0.17%) | 56.51 | 56.29 - 57.20 | 3.3333 times | Thu 30 July 2026 | 57.30 (1.33%) | 57.30 | 57.30 - 57.30 | 0.3704 times | Wed 29 July 2026 | 56.55 (-0.21%) | 56.66 | 56.55 - 56.97 | 1.1111 times | Tue 28 July 2026 | 56.67 (0.69%) | 56.67 | 56.67 - 56.67 | 0.3704 times | Mon 27 July 2026 | 56.28 (0.97%) | 56.28 | 56.28 - 56.28 | 0.5556 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.3704 times | Fri 24 July 2026 | 55.74 (0.38%) | 55.74 | 55.74 - 55.74 | 0.3704 times | Thu 23 July 2026 | 55.53 (-0.87%) | 55.11 | 55.11 - 55.53 | 2.2222 times | Wed 22 July 2026 | 56.02 (-0.12%) | 56.02 | 56.02 - 56.02 | 0.3704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.36 and 57.52
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.44 (0.42%) | 57.28 | 57.28 - 57.44 | 0.3544 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.5694 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.1013 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.3163 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.0631 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.9381 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.1138 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 1.4681 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.5569 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 1.5188 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 10.2263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.36 and 57.52
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.44 (0.42%) | 57.28 | 57.28 - 57.44 | 0.0302 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.4984 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.195 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8326 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2079 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.6939 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.604 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5142 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7334 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6903 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.918 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.47 |
| 100 day DMA | 55.52 |
| 150 day DMA | 56.01 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.97 | 56.82 |
| 12 day EMA | 56.64 | 56.5 | 56.36 |
| 20 day EMA | 56.31 | 56.19 | 56.07 |
| 35 day EMA | 55.93 | 55.84 | 55.75 |
| 50 day EMA | 55.59 | 55.51 | 55.44 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57 | 56.8 |
| 12 day SMA | 56.49 | 56.36 | 56.23 |
| 20 day SMA | 56.12 | 56 | 55.91 |
| 35 day SMA | 55.78 | 55.74 | 55.7 |
| 50 day SMA | 55.47 | 55.42 | 55.37 |
| 100 day SMA | 55.52 | 55.49 | 55.47 |
| 150 day SMA | 56.01 | 55.99 | 55.98 |
| 200 day SMA | 55.82 | 55.81 | 55.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.