Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.78 and 56.89
| Daily Target 1 | 56.68 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 56.793333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 56.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.83 (0.91%) | 56.72 | 56.72 - 56.83 | 0.1818 times | Wed 08 April 2026 | 56.32 (2.36%) | 49.51 | 46.90 - 56.50 | 5.0455 times | Tue 07 April 2026 | 55.02 (0.24%) | 54.73 | 54.73 - 55.02 | 0.1818 times | Mon 06 April 2026 | 54.89 (0.72%) | 55.01 | 54.84 - 55.01 | 0.2273 times | Thu 02 April 2026 | 54.50 (-0.44%) | 54.27 | 54.27 - 54.56 | 0.5 times | Wed 01 April 2026 | 54.74 (1.09%) | 54.52 | 54.52 - 54.96 | 0.3636 times | Tue 31 March 2026 | 54.15 (2.89%) | 53.81 | 53.81 - 54.15 | 0.0909 times | Mon 30 March 2026 | 52.63 (-0.59%) | 52.66 | 52.48 - 52.66 | 0.4545 times | Fri 27 March 2026 | 52.94 (-0.69%) | 53.04 | 52.52 - 53.19 | 2.5455 times | Thu 26 March 2026 | 53.31 (-1.55%) | 53.32 | 53.04 - 53.32 | 0.4091 times | Wed 25 March 2026 | 54.15 (2.44%) | 54.22 | 54.15 - 54.22 | 0.0909 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.87 and 61.8
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.83 (4.28%) | 55.01 | 46.90 - 56.83 | 1.4164 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3541 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1651 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5877 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 4.7062 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5369 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2513 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2856 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1485 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5483 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.87 and 61.8
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.83 (4.95%) | 54.52 | 46.90 - 56.83 | 0.5094 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.2243 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4987 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2503 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6055 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5699 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.758 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8416 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3099 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4324 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.31 |
| 35 day DMA | 55.55 |
| 50 day DMA | 56.2 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.16 | 54.58 |
| 12 day EMA | 54.98 | 54.64 | 54.33 |
| 20 day EMA | 54.94 | 54.74 | 54.57 |
| 35 day EMA | 55.4 | 55.32 | 55.26 |
| 50 day EMA | 56.22 | 56.2 | 56.19 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.09 | 54.66 |
| 12 day SMA | 54.36 | 54.09 | 53.83 |
| 20 day SMA | 54.31 | 54.25 | 54.21 |
| 35 day SMA | 55.55 | 55.58 | 55.63 |
| 50 day SMA | 56.2 | 56.23 | 56.25 |
| 100 day SMA | 55.96 | 55.95 | 55.95 |
| 150 day SMA | 55.57 | 55.55 | 55.54 |
| 200 day SMA | 55.39 | 55.38 | 55.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.