Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.69 and 9.21
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.6 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.08 (4.01%) | 9.25 | 8.82 - 9.34 | 0.9144 times | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.6883 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 2.3903 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.4823 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.4766 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.1204 times | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 1.1327 times | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.6689 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 1.0215 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 1.1047 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.7169 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.58 and 9.84
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.08 (14.5%) | 8.12 | 8.08 - 9.34 | 0.6564 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.528 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.7987 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3516 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.7161 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5765 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4341 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2919 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0822 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5644 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4562 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.37 and 10.05
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.08 (15.37%) | 8.00 | 7.66 - 9.34 | 0.3533 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.3907 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7936 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6813 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7641 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6925 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8105 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6685 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0769 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7686 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9198 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.44 | 8.29 |
| 12 day EMA | 8.5 | 8.4 | 8.34 |
| 20 day EMA | 8.46 | 8.4 | 8.36 |
| 35 day EMA | 8.38 | 8.34 | 8.32 |
| 50 day EMA | 8.2 | 8.16 | 8.14 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.27 | 8.03 |
| 12 day SMA | 8.43 | 8.38 | 8.41 |
| 20 day SMA | 8.74 | 8.67 | 8.6 |
| 35 day SMA | 8.22 | 8.18 | 8.15 |
| 50 day SMA | 8.15 | 8.13 | 8.12 |
| 100 day SMA | 8.15 | 8.14 | 8.13 |
| 150 day SMA | 8.36 | 8.35 | 8.34 |
| 200 day SMA | 8.43 | 8.43 | 8.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.