HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.84 and 14.65

Daily Target 113.19
Daily Target 213.68
Daily Target 313.996666666667
Daily Target 414.49
Daily Target 514.81

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (10.95%) 13.60 13.50 - 14.31 1.8352 times
Mon 03 August 2026 12.78 (1.75%) 12.09 12.01 - 12.95 0.9659 times
Fri 31 July 2026 12.56 (0.16%) 12.91 12.34 - 13.20 0.9186 times
Thu 30 July 2026 12.54 (7.73%) 12.20 12.15 - 12.65 1.0805 times
Wed 29 July 2026 11.64 (-2.84%) 12.01 11.39 - 12.20 1.2584 times
Tue 28 July 2026 11.98 (-5.82%) 12.06 11.55 - 12.20 1.3822 times
Mon 27 July 2026 12.72 (0.79%) 12.93 12.10 - 13.01 0.4747 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.675 times
Fri 24 July 2026 12.62 (-4.9%) 13.06 12.47 - 13.15 0.675 times
Thu 23 July 2026 13.27 (-2.57%) 13.28 13.05 - 13.72 0.7343 times
Wed 22 July 2026 13.62 (-0.44%) 13.28 13.25 - 13.88 0.7635 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.1 and 15.4

Weekly Target 111.2
Weekly Target 212.69
Weekly Target 313.5
Weekly Target 414.99
Weekly Target 515.8

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (12.9%) 12.09 12.01 - 14.31 0.4587 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 0.8375 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1105 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.5857 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.8041 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.3062 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.9527 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.3909 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 1.0087 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 2.5449 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 2.8184 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.1 and 15.4

Monthly Target 111.2
Monthly Target 212.69
Monthly Target 313.5
Monthly Target 414.99
Monthly Target 515.8

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (12.9%) 12.09 12.01 - 14.31 0.0833 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7534 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4914 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6887 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1107 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0769 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4861 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4173 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.468 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4242 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4964 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.85
20 day DMA 13.29
35 day DMA 14.25
50 day DMA 16.09
100 day DMA 14.16
150 day DMA 12.13
200 day DMA 11.18

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0912.5512.43
12 day EMA13.0212.8112.81
20 day EMA13.4313.3513.41
35 day EMA14.714.7314.85
50 day EMA16.0316.1116.25

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.312.29
12 day SMA12.8512.7312.73
20 day SMA13.2913.3313.39
35 day SMA14.2514.3614.5
50 day SMA16.0916.2316.37
100 day SMA14.1614.1214.09
150 day SMA12.1312.0912.06
200 day SMA11.1811.1611.14
Back to top | Use Dark Theme