BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.5 and 2.7

Daily Target 12.33
Daily Target 22.47
Daily Target 32.5333333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Black Diamond

Date Closing Open Range Volume
Thu 09 April 2026 2.60 (4%) 2.50 2.40 - 2.60 1.1496 times
Wed 08 April 2026 2.50 (1.63%) 2.55 2.45 - 2.62 1.5192 times
Tue 07 April 2026 2.46 (-1.6%) 2.49 2.35 - 2.52 0.7376 times
Mon 06 April 2026 2.50 (4.17%) 2.42 2.42 - 2.55 0.9452 times
Thu 02 April 2026 2.40 (3%) 2.26 2.25 - 2.49 0.6998 times
Wed 01 April 2026 2.33 (9.39%) 2.16 2.16 - 2.38 1.6872 times
Tue 31 March 2026 2.13 (4.93%) 2.06 2.06 - 2.17 0.9079 times
Mon 30 March 2026 2.03 (0%) 2.03 2.00 - 2.09 0.6445 times
Fri 27 March 2026 2.03 (-4.69%) 2.13 2.02 - 2.13 0.6924 times
Thu 26 March 2026 2.13 (-2.74%) 2.18 2.12 - 2.28 1.0166 times
Wed 25 March 2026 2.19 (2.34%) 2.19 2.19 - 2.27 0.6067 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.48 and 2.75

Weekly Target 12.25
Weekly Target 22.43
Weekly Target 32.5233333333333
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Thu 09 April 2026 2.60 (8.33%) 2.42 2.35 - 2.62 1.1219 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 1.0157 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.9339 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.6563 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.4123 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.6459 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 1.2802 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.5903 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1885 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 1.155 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.8111 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.38 and 2.84

Monthly Target 12
Monthly Target 22.3
Monthly Target 32.46
Monthly Target 42.76
Monthly Target 52.92

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Thu 09 April 2026 2.60 (22.07%) 2.16 2.16 - 2.62 0.243 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.7061 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.7028 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.983 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.7816 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.1645 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.0877 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.1912 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.9843 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.1558 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.5012 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.29
20 day DMA 2.24
35 day DMA 2.29
50 day DMA 2.3
100 day DMA 2.63
150 day DMA 2.99
200 day DMA 2.93

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.412.37
12 day EMA2.352.312.28
20 day EMA2.312.282.26
35 day EMA2.312.292.28
50 day EMA2.352.342.33

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.36
12 day SMA2.292.252.22
20 day SMA2.242.222.21
35 day SMA2.292.282.27
50 day SMA2.32.32.3
100 day SMA2.632.652.67
150 day SMA2.992.992.99
200 day SMA2.932.932.93
Back to top | Use Dark Theme