Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.03 and 82.15
| Daily Target 1 | 82 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.12 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 82.24 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.12 (-0.02%) | 82.17 | 82.06 - 82.18 | 0.8233 times | Thu 21 May 2026 | 82.14 (-0.01%) | 82.07 | 82.05 - 82.16 | 1.5263 times | Wed 20 May 2026 | 82.15 (0.13%) | 82.04 | 82.04 - 82.19 | 2.0918 times | Tue 19 May 2026 | 82.04 (-0.06%) | 82.04 | 82.00 - 82.07 | 0.9214 times | Mon 18 May 2026 | 82.09 (0.04%) | 82.07 | 82.06 - 82.14 | 0.8606 times | Fri 15 May 2026 | 82.06 (-0.11%) | 82.09 | 82.06 - 82.10 | 1.0716 times | Thu 14 May 2026 | 82.15 (-0.05%) | 82.22 | 82.15 - 82.23 | 0.4911 times | Wed 13 May 2026 | 82.19 (0.04%) | 82.18 | 82.14 - 82.20 | 0.8066 times | Tue 12 May 2026 | 82.16 (-0.09%) | 82.18 | 82.15 - 82.18 | 0.9956 times | Mon 11 May 2026 | 82.23 (-0.09%) | 82.28 | 82.22 - 82.29 | 0.4117 times | Fri 08 May 2026 | 82.30 (0.09%) | 82.33 | 82.29 - 82.33 | 0.4832 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.06 and 82.25
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.103333333333 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.1064 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.6714 times | Fri 08 May 2026 | 82.30 (0%) | 82.29 | 82.22 - 82.36 | 0.3766 times | Wed 06 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.31 | 0.5699 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 1.0014 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.7151 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.8639 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.2978 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.4678 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.9296 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.4789 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.88 and 82.24
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.12 (-0.44%) | 82.24 | 82.00 - 82.36 | 0.6342 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.9635 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6282 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0368 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9244 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.8908 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9473 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2152 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8446 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9149 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8644 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.22 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.37 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.71 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.13 | 82.12 |
| 12 day EMA | 82.16 | 82.17 | 82.18 |
| 20 day EMA | 82.22 | 82.23 | 82.24 |
| 35 day EMA | 82.28 | 82.29 | 82.3 |
| 50 day EMA | 82.37 | 82.38 | 82.39 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.1 | 82.1 |
| 12 day SMA | 82.16 | 82.17 | 82.18 |
| 20 day SMA | 82.22 | 82.24 | 82.26 |
| 35 day SMA | 82.34 | 82.34 | 82.35 |
| 50 day SMA | 82.37 | 82.38 | 82.39 |
| 100 day SMA | 82.62 | 82.63 | 82.63 |
| 150 day SMA | 82.71 | 82.72 | 82.72 |
| 200 day SMA | 82.75 | 82.75 | 82.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.