Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 66.72 and 72.41
| Daily Target 1 | 65.41 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 71.103333333333 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 76.79 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.62 (-2.78%) | 73.73 | 68.50 - 74.19 | 1.2398 times | Mon 03 August 2026 | 72.64 (1.84%) | 72.38 | 72.38 - 74.22 | 0.9093 times | Fri 31 July 2026 | 71.33 (-1.64%) | 73.61 | 70.53 - 73.69 | 0.666 times | Thu 30 July 2026 | 72.52 (4.77%) | 70.79 | 69.31 - 72.69 | 1.5806 times | Wed 29 July 2026 | 69.22 (-1.68%) | 69.33 | 68.24 - 70.81 | 1.1237 times | Tue 28 July 2026 | 70.40 (-0.1%) | 69.94 | 69.00 - 71.07 | 0.7874 times | Mon 27 July 2026 | 70.47 (2.06%) | 69.99 | 68.60 - 70.91 | 1.226 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.7665 times | Fri 24 July 2026 | 69.05 (2.31%) | 68.50 | 66.69 - 69.84 | 0.7665 times | Thu 23 July 2026 | 67.49 (1.76%) | 66.10 | 66.03 - 67.91 | 0.9342 times | Wed 22 July 2026 | 66.32 (1.48%) | 64.48 | 64.48 - 66.93 | 0.9186 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 66.7 and 72.42
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.62 (-1%) | 72.38 | 68.50 - 74.22 | 0.7187 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.8004 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.2563 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 1.2775 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.812 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.8095 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.9775 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.6149 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.796 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.9372 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9024 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 66.7 and 72.42
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.62 (-1%) | 72.38 | 68.50 - 74.22 | 0.2811 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 2.1169 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.8661 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.5872 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.1885 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.6463 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.446 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.6966 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.5985 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.5728 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7041 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 69.54 |
| 20 day DMA | 124.91 |
| 35 day DMA | 164.68 |
| 50 day DMA | 169.97 |
| 100 day DMA | 180.68 |
| 150 day DMA | 181.26 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.87 | 72.98 |
| 12 day EMA | 88.97 | 92.31 | 95.88 |
| 20 day EMA | 111.79 | 116.12 | 120.69 |
| 35 day EMA | 135.57 | 139.39 | 143.32 |
| 50 day EMA | 160.88 | 164.56 | 168.31 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.22 | 70.79 |
| 12 day SMA | 69.54 | 79.43 | 89.35 |
| 20 day SMA | 124.91 | 132.42 | 139.88 |
| 35 day SMA | 164.68 | 168.11 | 171.47 |
| 50 day SMA | 169.97 | 172.21 | 174.4 |
| 100 day SMA | 180.68 | 181.66 | 182.75 |
| 150 day SMA | 181.26 | 181.71 | 182.13 |
| 200 day SMA | 167.97 | 168.26 | 168.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.