Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 198.05 and 206.4
| Daily Target 1 | 191.46 |
| Daily Target 2 | 196.28 |
| Daily Target 3 | 199.81333333333 |
| Daily Target 4 | 204.63 |
| Daily Target 5 | 208.16 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 1.1592 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.5023 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 1.1807 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.8962 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.7862 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.4508 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.5303 times | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 0.962 times | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 0.8105 times | Thu 26 March 2026 | 171.24 (-2.84%) | 172.00 | 170.21 - 181.00 | 0.7218 times | Wed 25 March 2026 | 176.25 (-0.4%) | 181.20 | 175.26 - 181.20 | 0.4989 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 188 and 216.45
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 182.88 |
| Weekly Target 3 | 193.11333333333 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.09 (14.33%) | 175.89 | 174.90 - 203.35 | 1.6183 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.2736 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.1218 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6219 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.9317 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.2375 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6619 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6053 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1357 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.7923 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.5465 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 185.07 and 219.37
| Monthly Target 1 | 156.86 |
| Monthly Target 2 | 178.98 |
| Monthly Target 3 | 191.16333333333 |
| Monthly Target 4 | 213.28 |
| Monthly Target 5 | 225.46 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.09 (18.11%) | 173.64 | 169.05 - 203.35 | 0.4179 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.9512 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6564 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.0252 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8808 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8431 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0363 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0415 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1451 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 2.0026 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.45 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 177.7 |
| 20 day DMA | 174.98 |
| 35 day DMA | 183.41 |
| 50 day DMA | 186.28 |
| 100 day DMA | 163.99 |
| 150 day DMA | 154.6 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 182.66 | 176.77 |
| 12 day EMA | 181.53 | 177.97 | 174.98 |
| 20 day EMA | 180.23 | 178.04 | 176.31 |
| 35 day EMA | 181.9 | 180.77 | 179.96 |
| 50 day EMA | 186.21 | 185.6 | 185.24 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 181.02 | 176.18 |
| 12 day SMA | 177.7 | 175.58 | 173.59 |
| 20 day SMA | 174.98 | 173.59 | 172.77 |
| 35 day SMA | 183.41 | 183.28 | 183.35 |
| 50 day SMA | 186.28 | 185.91 | 185.65 |
| 100 day SMA | 163.99 | 163.2 | 162.46 |
| 150 day SMA | 154.6 | 154.22 | 153.89 |
| 200 day SMA | 152.27 | 151.97 | 151.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.