Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.28 and 10.63
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.9 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.52 (1.25%) | 10.67 | 10.39 - 10.74 | 0.8938 times | Tue 07 April 2026 | 10.39 (0.78%) | 10.31 | 9.90 - 10.44 | 0.4934 times | Mon 06 April 2026 | 10.31 (-0.1%) | 10.42 | 10.07 - 10.42 | 0.4794 times | Thu 02 April 2026 | 10.32 (3.1%) | 9.95 | 9.58 - 10.40 | 0.9077 times | Wed 01 April 2026 | 10.01 (6.72%) | 9.72 | 9.68 - 11.03 | 2.5505 times | Tue 31 March 2026 | 9.38 (15.8%) | 8.28 | 8.22 - 9.42 | 2.704 times | Mon 30 March 2026 | 8.10 (2.79%) | 7.94 | 7.94 - 8.15 | 0.7587 times | Fri 27 March 2026 | 7.88 (0.38%) | 7.79 | 7.74 - 7.92 | 0.3836 times | Thu 26 March 2026 | 7.85 (-0.25%) | 7.74 | 7.52 - 8.00 | 0.4231 times | Wed 25 March 2026 | 7.87 (-0.25%) | 7.98 | 7.78 - 8.01 | 0.4059 times | Tue 24 March 2026 | 7.89 (1.54%) | 7.71 | 7.65 - 7.94 | 0.6863 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.21 and 11.05
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.52 (1.94%) | 10.42 | 9.90 - 10.74 | 0.6725 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 2.4933 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.8907 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.6911 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.74 | 1.2488 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.1905 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.0569 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6308 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1683 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9571 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.2366 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.05 and 11.5
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.52 (12.15%) | 9.72 | 9.58 - 11.03 | 0.306 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8405 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.646 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.96 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1461 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9487 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1207 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5149 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3148 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2023 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6166 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.93 | 9.7 |
| 12 day EMA | 9.39 | 9.18 | 8.96 |
| 20 day EMA | 8.96 | 8.8 | 8.63 |
| 35 day EMA | 8.58 | 8.47 | 8.36 |
| 50 day EMA | 8.39 | 8.3 | 8.21 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.08 | 9.62 |
| 12 day SMA | 9.02 | 8.77 | 8.57 |
| 20 day SMA | 8.6 | 8.49 | 8.37 |
| 35 day SMA | 8.33 | 8.27 | 8.21 |
| 50 day SMA | 8.23 | 8.16 | 8.1 |
| 100 day SMA | 7.58 | 7.54 | 7.5 |
| 150 day SMA | 7.11 | 7.08 | 7.06 |
| 200 day SMA | 6.71 | 6.68 | 6.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.