Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 75.85 and 77.79
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 79.32 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 0.8936 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.3112 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 0.9526 times | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 1.7767 times | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.2544 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.1377 times | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 0.972 times | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.3671 times | Thu 26 March 2026 | 78.70 (0.76%) | 77.50 | 77.11 - 79.83 | 0.6159 times | Wed 25 March 2026 | 78.11 (-0.62%) | 78.60 | 77.32 - 79.11 | 0.7189 times | Tue 24 March 2026 | 78.60 (1.99%) | 77.65 | 77.15 - 79.44 | 0.7632 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.76 and 78.88
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.103333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (-1.32%) | 77.52 | 76.56 - 80.68 | 0.6462 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.8395 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0159 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6774 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.926 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1763 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0658 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9101 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2403 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.5025 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.3916 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 72.6 and 81.03
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (-2.63%) | 82.20 | 76.56 - 84.99 | 0.3655 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.873 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0077 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5577 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0824 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7265 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3182 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0969 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7799 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1919 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7894 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.51 |
| 20 day DMA | 81.42 |
| 35 day DMA | 83.28 |
| 50 day DMA | 83.31 |
| 100 day DMA | 83.06 |
| 150 day DMA | 87.43 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.65 | 79.37 |
| 12 day EMA | 79.37 | 79.79 | 80.26 |
| 20 day EMA | 80.59 | 80.96 | 81.36 |
| 35 day EMA | 81.54 | 81.8 | 82.07 |
| 50 day EMA | 82.61 | 82.84 | 83.07 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.36 | 79.65 |
| 12 day SMA | 78.51 | 78.62 | 78.96 |
| 20 day SMA | 81.42 | 81.96 | 82.59 |
| 35 day SMA | 83.28 | 83.46 | 83.64 |
| 50 day SMA | 83.31 | 83.42 | 83.48 |
| 100 day SMA | 83.06 | 83.19 | 83.3 |
| 150 day SMA | 87.43 | 87.69 | 87.95 |
| 200 day SMA | 92.37 | 92.49 | 92.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.