Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 76.42 and 78.1
| Daily Target 1 | 75.1 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.46 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (0.12%) | 76.72 | 75.82 - 77.50 | 0.8609 times | Thu 21 May 2026 | 76.92 (-1.71%) | 77.60 | 76.76 - 78.19 | 0.7533 times | Wed 20 May 2026 | 78.26 (-0.39%) | 78.83 | 77.35 - 79.01 | 0.6823 times | Tue 19 May 2026 | 78.57 (1.24%) | 77.75 | 76.98 - 80.33 | 1.0446 times | Mon 18 May 2026 | 77.61 (0.95%) | 76.79 | 76.79 - 78.25 | 0.8812 times | Fri 15 May 2026 | 76.88 (-1.45%) | 78.37 | 75.80 - 79.18 | 1.3261 times | Thu 14 May 2026 | 78.01 (-1.89%) | 80.07 | 77.53 - 80.50 | 0.8779 times | Wed 13 May 2026 | 79.51 (0.93%) | 78.78 | 77.42 - 80.18 | 1.5342 times | Tue 12 May 2026 | 78.78 (4.41%) | 75.74 | 75.72 - 79.56 | 1.0166 times | Mon 11 May 2026 | 75.45 (-0.84%) | 76.12 | 73.79 - 76.58 | 1.0231 times | Fri 08 May 2026 | 76.09 (0.46%) | 75.37 | 74.39 - 76.65 | 0.7198 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 76.42 and 80.93
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 0.9184 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.2568 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.4826 times | Wed 06 May 2026 | 76.05 (-0.26%) | 75.85 | 74.30 - 77.83 | 0.4964 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.8688 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9213 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0693 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1013 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.8586 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0264 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6844 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 72.05 and 78.76
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (-0.32%) | 77.60 | 73.79 - 80.50 | 0.6418 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9737 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8671 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0008 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.547 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.075 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7215 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3091 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0894 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7746 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1838 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.4 |
| 20 day DMA | 76.92 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.9 |
| 100 day DMA | 80.16 |
| 150 day DMA | 82.33 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.65 | 78.01 |
| 12 day EMA | 77.37 | 77.43 | 77.52 |
| 20 day EMA | 77.33 | 77.36 | 77.41 |
| 35 day EMA | 78.02 | 78.08 | 78.15 |
| 50 day EMA | 78.73 | 78.8 | 78.88 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.65 | 77.87 |
| 12 day SMA | 77.4 | 77.32 | 77.25 |
| 20 day SMA | 76.92 | 76.96 | 76.93 |
| 35 day SMA | 76.71 | 76.77 | 76.8 |
| 50 day SMA | 77.9 | 78.14 | 78.36 |
| 100 day SMA | 80.16 | 80.2 | 80.25 |
| 150 day SMA | 82.33 | 82.45 | 82.55 |
| 200 day SMA | 87.81 | 87.96 | 88.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.