Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 82.95 and 85.83
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 85.216666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 88.1 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.77 (-2.63%) | 86.14 | 84.00 - 86.88 | 1.029 times | Mon 03 August 2026 | 87.06 (-0.82%) | 88.41 | 86.76 - 90.10 | 0.7425 times | Fri 31 July 2026 | 87.78 (0.8%) | 87.00 | 86.00 - 87.98 | 0.8905 times | Thu 30 July 2026 | 87.08 (-6.87%) | 92.00 | 86.77 - 92.49 | 0.9757 times | Wed 29 July 2026 | 93.50 (0.3%) | 93.00 | 92.39 - 95.25 | 1.4646 times | Tue 28 July 2026 | 93.22 (5.07%) | 88.72 | 88.72 - 93.62 | 0.8014 times | Mon 27 July 2026 | 88.72 (-1.77%) | 90.42 | 87.61 - 90.90 | 0.878 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.977 times | Fri 24 July 2026 | 90.32 (2.47%) | 88.14 | 87.02 - 90.96 | 0.977 times | Thu 23 July 2026 | 88.14 (0.32%) | 87.87 | 85.59 - 90.06 | 1.2645 times | Wed 22 July 2026 | 87.86 (0.7%) | 81.38 | 80.59 - 88.37 | 2.561 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 81.34 and 87.44
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.77 (-3.43%) | 88.41 | 84.00 - 90.10 | 0.4818 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.3628 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2657 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.8092 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.4088 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.7149 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.8122 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.5591 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.7963 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.7891 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.9438 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.34 and 87.44
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.77 (-3.43%) | 88.41 | 84.00 - 90.10 | 0.103 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2972 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9401 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8446 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0728 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9554 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.1027 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.7046 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1845 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.795 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.4425 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 88.84 |
| 20 day DMA | 87.85 |
| 35 day DMA | 84.71 |
| 50 day DMA | 82.28 |
| 100 day DMA | 80.09 |
| 150 day DMA | 80.87 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 88.52 | 89.25 |
| 12 day EMA | 87.95 | 88.53 | 88.8 |
| 20 day EMA | 87.17 | 87.42 | 87.46 |
| 35 day EMA | 85.04 | 85.06 | 84.94 |
| 50 day EMA | 82.44 | 82.35 | 82.16 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 89.73 | 90.06 |
| 12 day SMA | 88.84 | 89.14 | 89.26 |
| 20 day SMA | 87.85 | 87.86 | 87.78 |
| 35 day SMA | 84.71 | 84.56 | 84.31 |
| 50 day SMA | 82.28 | 82.12 | 81.92 |
| 100 day SMA | 80.09 | 80.13 | 80.14 |
| 150 day SMA | 80.87 | 80.84 | 80.81 |
| 200 day SMA | 82.32 | 82.37 | 82.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.