Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 0.96 and 1.17
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.22 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.99 (10%) | 0.92 | 0.92 - 1.13 | 3.8176 times | Fri 25 September 2026 | 0.90 (-11.76%) | 1.02 | 0.89 - 1.05 | 0.9415 times | Thu 24 September 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.09 | 0.6121 times | Wed 23 September 2026 | 1.05 (-4.55%) | 1.10 | 1.03 - 1.12 | 0.7412 times | Tue 22 September 2026 | 1.10 (-5.98%) | 1.16 | 1.08 - 1.23 | 0.9599 times | Mon 21 September 2026 | 1.17 (-14.6%) | 1.37 | 1.10 - 1.38 | 1.8299 times | Fri 18 September 2026 | 1.37 (-5.52%) | 1.45 | 1.33 - 1.47 | 0.2853 times | Thu 17 September 2026 | 1.45 (-3.33%) | 1.52 | 1.44 - 1.52 | 0.2924 times | Wed 16 September 2026 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.59 | 0.16 times | Tue 15 September 2026 | 1.51 (-6.79%) | 1.64 | 1.50 - 1.64 | 0.3602 times | Mon 14 September 2026 | 1.62 (3.18%) | 1.60 | 1.58 - 1.65 | 0.3483 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 0.96 and 1.17
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.99 (10%) | 0.92 | 0.92 - 1.13 | 1.8377 times | Fri 25 September 2026 | 0.90 (-34.31%) | 1.37 | 0.89 - 1.38 | 2.4475 times | Fri 18 September 2026 | 1.37 (-12.74%) | 1.60 | 1.33 - 1.65 | 0.6961 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.67 | 0.3445 times | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 0.6696 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.5002 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 0.7444 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.5909 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 1.5511 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 0.6181 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1046 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 0.55 and 1.34
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.99 (-39.26%) | 1.61 | 0.89 - 1.68 | 1.9958 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.1969 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.7508 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.3414 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.8893 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.5905 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5396 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8087 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.7921 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.0949 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 1.8638 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.14 |
| 12 day EMA | 1.21 | 1.25 | 1.31 |
| 20 day EMA | 1.34 | 1.38 | 1.43 |
| 35 day EMA | 1.46 | 1.49 | 1.52 |
| 50 day EMA | 1.58 | 1.6 | 1.63 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.05 | 1.14 |
| 12 day SMA | 1.27 | 1.32 | 1.38 |
| 20 day SMA | 1.41 | 1.44 | 1.48 |
| 35 day SMA | 1.55 | 1.57 | 1.59 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.95 | 1.97 | 1.99 |
| 150 day SMA | 2.29 | 2.3 | 2.32 |
| 200 day SMA | 2.59 | 2.6 | 2.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.