NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 2.79 and 2.87

Daily Target 12.77
Daily Target 22.8
Daily Target 32.85
Daily Target 42.88
Daily Target 52.93

Daily price and volume Natural Health

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (-1.74%) 2.89 2.82 - 2.90 0.8405 times
Thu 21 May 2026 2.88 (0.7%) 2.86 2.81 - 2.89 0.4135 times
Wed 20 May 2026 2.86 (3.25%) 2.78 2.76 - 2.86 0.333 times
Tue 19 May 2026 2.77 (0.36%) 2.76 2.76 - 2.87 0.5183 times
Mon 18 May 2026 2.76 (-2.13%) 2.88 2.76 - 2.93 1.0231 times
Fri 15 May 2026 2.82 (-3.75%) 2.94 2.82 - 2.94 0.4458 times
Thu 14 May 2026 2.93 (2.45%) 2.89 2.87 - 2.98 0.964 times
Wed 13 May 2026 2.86 (-5.61%) 3.05 2.85 - 3.05 1.3883 times
Tue 12 May 2026 3.03 (-4.42%) 3.07 3.00 - 3.07 0.725 times
Mon 11 May 2026 3.17 (2.26%) 3.06 3.06 - 3.28 3.3485 times
Fri 08 May 2026 3.10 (-3.13%) 3.19 3.09 - 3.20 1.1144 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 2.71 and 2.88

Weekly Target 12.67
Weekly Target 22.75
Weekly Target 32.84
Weekly Target 42.92
Weekly Target 53.01

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (0.35%) 2.88 2.76 - 2.93 0.8921 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 1.9596 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 0.9802 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 1.0047 times
Fri 01 May 2026 3.17 (7.82%) 2.95 2.87 - 3.19 1.2995 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.7175 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 1.1417 times
Fri 10 April 2026 2.87 (1.77%) 2.82 2.74 - 2.90 0.5628 times
Thu 02 April 2026 2.82 (1.44%) 2.78 2.71 - 2.92 0.4388 times
Fri 27 March 2026 2.78 (-0.36%) 2.90 2.66 - 2.93 1.0031 times
Fri 20 March 2026 2.79 (-9.42%) 3.11 2.69 - 3.18 0.9329 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 2.54 and 3.06

Monthly Target 12.44
Monthly Target 22.63
Monthly Target 32.9566666666667
Monthly Target 43.15
Monthly Target 53.48

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Fri 22 May 2026 2.83 (-9.29%) 3.16 2.76 - 3.28 0.8273 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6503 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.5943 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.8907 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.8724 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2059 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.0527 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.1452 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.4753 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.2858 times
Thu 31 July 2025 4.66 (7.62%) 4.38 4.35 - 4.80 0.3733 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.93
20 day DMA 2.99
35 day DMA 2.94
50 day DMA 2.91
100 day DMA 3.2
150 day DMA 3.28
200 day DMA 3.57

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.85
12 day EMA2.92.912.92
20 day EMA2.922.932.94
35 day EMA2.932.942.94
50 day EMA2.932.932.93

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.932.962.98
20 day SMA2.9933
35 day SMA2.942.942.94
50 day SMA2.912.922.92
100 day SMA3.23.23.2
150 day SMA3.283.293.3
200 day SMA3.573.583.59
Back to top | Use Dark Theme