Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.67 and 1.83
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.95 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.80 (-2.17%) | 1.85 | 1.70 - 1.86 | 1.0703 times | Mon 03 August 2026 | 1.84 (7.6%) | 1.79 | 1.76 - 1.85 | 1.4926 times | Fri 31 July 2026 | 1.71 (1.79%) | 1.69 | 1.61 - 1.77 | 0.7752 times | Thu 30 July 2026 | 1.68 (-2.89%) | 1.72 | 1.59 - 1.82 | 0.6595 times | Wed 29 July 2026 | 1.73 (-4.95%) | 1.86 | 1.55 - 1.88 | 2.2852 times | Tue 28 July 2026 | 1.82 (-4.21%) | 1.89 | 1.81 - 1.95 | 0.6827 times | Mon 27 July 2026 | 1.90 (5.56%) | 1.84 | 1.80 - 1.93 | 0.8447 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.8881 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.8881 times | Thu 23 July 2026 | 1.80 (-3.23%) | 1.85 | 1.77 - 1.85 | 0.4137 times | Wed 22 July 2026 | 1.86 (-2.62%) | 1.92 | 1.80 - 1.94 | 0.5438 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.75 and 1.91
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.80 (5.26%) | 1.79 | 1.70 - 1.86 | 0.5242 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 1.0732 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1816 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.6005 times | Fri 17 July 2026 | 1.90 (1.06%) | 1.91 | 1.78 - 1.96 | 0.5887 times | Fri 10 July 2026 | 1.88 (2.17%) | 1.86 | 1.77 - 1.98 | 0.9335 times | Thu 02 July 2026 | 1.84 (18.71%) | 1.60 | 1.60 - 1.86 | 1.2448 times | Fri 26 June 2026 | 1.55 (-14.84%) | 1.82 | 1.55 - 1.83 | 2.1636 times | Thu 18 June 2026 | 1.82 (-9.45%) | 2.01 | 1.81 - 2.14 | 1.5281 times | Fri 12 June 2026 | 2.01 (-15.9%) | 2.38 | 2.00 - 2.45 | 1.1619 times | Fri 05 June 2026 | 2.39 (-13.09%) | 2.71 | 2.31 - 2.73 | 1.1986 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 1.75 and 1.91
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.80 (5.26%) | 1.79 | 1.70 - 1.86 | 0.1171 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.8558 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.5289 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 1.0136 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.673 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.615 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9217 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9028 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2479 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1243 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.1852 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.74 |
| 12 day EMA | 1.8 | 1.8 | 1.79 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.77 |
| 12 day SMA | 1.8 | 1.81 | 1.82 |
| 20 day SMA | 1.83 | 1.84 | 1.83 |
| 35 day SMA | 1.81 | 1.82 | 1.82 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.8 | 2.81 | 2.82 |
| 200 day SMA | 2.96 | 2.97 | 2.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.