Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.81 and 2.9
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.8233333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.91 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.84 (3.65%) | 2.83 | 2.77 - 2.86 | 0.9091 times | Tue 07 April 2026 | 2.74 (-4.2%) | 2.84 | 2.74 - 2.86 | 0.8596 times | Mon 06 April 2026 | 2.86 (1.42%) | 2.82 | 2.78 - 2.90 | 0.7174 times | Thu 02 April 2026 | 2.82 (-2.08%) | 2.89 | 2.81 - 2.92 | 1.4719 times | Wed 01 April 2026 | 2.88 (3.23%) | 2.84 | 2.80 - 2.90 | 0.9647 times | Tue 31 March 2026 | 2.79 (0.72%) | 2.83 | 2.79 - 2.84 | 0.4267 times | Mon 30 March 2026 | 2.77 (-0.36%) | 2.78 | 2.71 - 2.89 | 0.6803 times | Fri 27 March 2026 | 2.78 (-1.42%) | 2.84 | 2.77 - 2.85 | 0.9338 times | Thu 26 March 2026 | 2.82 (0%) | 2.84 | 2.81 - 2.93 | 1.274 times | Wed 25 March 2026 | 2.82 (4.83%) | 2.75 | 2.74 - 2.84 | 1.7625 times | Tue 24 March 2026 | 2.69 (-5.28%) | 2.80 | 2.66 - 2.80 | 2.115 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.79 and 2.95
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.84 (0.71%) | 2.82 | 2.74 - 2.90 | 0.3926 times | Thu 02 April 2026 | 2.82 (1.44%) | 2.78 | 2.71 - 2.92 | 0.5596 times | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 1.2794 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 1.1898 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.9034 times | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.9971 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 1.1134 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.5567 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.4004 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.6075 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 2.133 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.75 and 2.93
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.84 (1.79%) | 2.84 | 2.74 - 2.92 | 0.113 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.6605 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9899 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9696 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3402 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2815 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2729 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5283 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4291 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4149 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4908 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.81 | 2.84 |
| 12 day EMA | 2.83 | 2.83 | 2.85 |
| 20 day EMA | 2.89 | 2.9 | 2.92 |
| 35 day EMA | 3.08 | 3.09 | 3.11 |
| 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.82 |
| 12 day SMA | 2.8 | 2.8 | 2.81 |
| 20 day SMA | 2.88 | 2.9 | 2.92 |
| 35 day SMA | 3.03 | 3.05 | 3.08 |
| 50 day SMA | 3.25 | 3.27 | 3.29 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.