Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 12.95 and 13.24
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.46 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.14 (0.77%) | 13.15 | 13.04 - 13.33 | 1.2002 times | Mon 03 August 2026 | 13.04 (6.71%) | 12.35 | 12.35 - 13.08 | 1.5771 times | Fri 31 July 2026 | 12.22 (1.5%) | 12.01 | 11.69 - 12.23 | 1.012 times | Thu 30 July 2026 | 12.04 (3.97%) | 11.63 | 11.63 - 12.08 | 0.8344 times | Wed 29 July 2026 | 11.58 (0.26%) | 11.64 | 11.50 - 11.81 | 0.9255 times | Tue 28 July 2026 | 11.55 (-3.27%) | 11.97 | 11.52 - 12.10 | 1.5945 times | Mon 27 July 2026 | 11.94 (-2.37%) | 12.22 | 11.85 - 12.45 | 1.1953 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.4586 times | Fri 24 July 2026 | 12.23 (-1.61%) | 12.44 | 12.12 - 12.57 | 0.4586 times | Thu 23 July 2026 | 12.43 (-0.8%) | 12.29 | 12.13 - 12.52 | 0.7438 times | Wed 22 July 2026 | 12.53 (-2.19%) | 12.75 | 12.43 - 12.86 | 0.7561 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 12.75 and 13.73
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.14 (7.53%) | 12.35 | 12.35 - 13.33 | 0.5946 times | Fri 31 July 2026 | 12.22 (-0.08%) | 12.22 | 11.50 - 12.45 | 1.1907 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.0982 times | Fri 24 July 2026 | 12.23 (-4.53%) | 12.84 | 12.12 - 12.97 | 0.6844 times | Fri 17 July 2026 | 12.81 (-1.61%) | 13.00 | 12.32 - 13.29 | 0.9482 times | Fri 10 July 2026 | 13.02 (-1.36%) | 13.20 | 12.50 - 13.74 | 0.6808 times | Thu 02 July 2026 | 13.20 (2.01%) | 12.95 | 12.46 - 13.23 | 1.0555 times | Fri 26 June 2026 | 12.94 (10.69%) | 11.71 | 11.30 - 12.98 | 1.6217 times | Thu 18 June 2026 | 11.69 (-0.26%) | 12.00 | 11.51 - 12.25 | 1.0771 times | Fri 12 June 2026 | 11.72 (9.94%) | 10.78 | 10.65 - 12.17 | 2.0488 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.3453 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 12.75 and 13.73
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.14 (7.53%) | 12.35 | 12.35 - 13.33 | 0.1127 times | Fri 31 July 2026 | 12.22 (-2.94%) | 12.62 | 11.50 - 13.74 | 0.7633 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.2748 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 1.0988 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.6212 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.8127 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 1.1692 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 1.0221 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 1.2064 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.9188 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.6826 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.37 | 12.03 |
| 12 day EMA | 12.47 | 12.35 | 12.22 |
| 20 day EMA | 12.46 | 12.39 | 12.32 |
| 35 day EMA | 12.24 | 12.19 | 12.14 |
| 50 day EMA | 12.05 | 12.01 | 11.97 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.09 | 11.87 |
| 12 day SMA | 12.31 | 12.27 | 12.25 |
| 20 day SMA | 12.59 | 12.59 | 12.61 |
| 35 day SMA | 12.57 | 12.53 | 12.49 |
| 50 day SMA | 12.11 | 12.07 | 12.03 |
| 100 day SMA | 11.26 | 11.22 | 11.19 |
| 150 day SMA | 10.77 | 10.75 | 10.73 |
| 200 day SMA | 10.48 | 10.5 | 10.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.