Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 9.79 and 10.06
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.12 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.88 (0.3%) | 9.75 | 9.70 - 9.97 | 0.7284 times | Wed 08 April 2026 | 9.85 (1.86%) | 10.00 | 9.76 - 10.05 | 1.2391 times | Tue 07 April 2026 | 9.67 (-0.31%) | 9.66 | 9.53 - 9.79 | 0.5739 times | Mon 06 April 2026 | 9.70 (0.73%) | 9.67 | 9.47 - 9.88 | 0.8989 times | Thu 02 April 2026 | 9.63 (0.94%) | 9.34 | 9.29 - 9.65 | 1.1826 times | Wed 01 April 2026 | 9.54 (2.8%) | 9.40 | 9.35 - 9.63 | 1.2367 times | Tue 31 March 2026 | 9.28 (4.39%) | 9.05 | 8.97 - 9.31 | 1.1971 times | Mon 30 March 2026 | 8.89 (-0.89%) | 9.03 | 8.78 - 9.05 | 1.3729 times | Fri 27 March 2026 | 8.97 (-1.64%) | 9.12 | 8.87 - 9.20 | 1.1413 times | Thu 26 March 2026 | 9.12 (-0.87%) | 9.05 | 9.05 - 9.27 | 0.4291 times | Wed 25 March 2026 | 9.20 (2.45%) | 9.19 | 9.11 - 9.37 | 1.063 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.68 and 10.26
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.88 (2.6%) | 9.67 | 9.47 - 10.05 | 0.5084 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.7373 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.7997 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.5879 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 1.1399 times | Fri 06 March 2026 | 9.07 (1.91%) | 8.66 | 8.55 - 9.33 | 1.4887 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 2.0035 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.9112 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.1767 times | Fri 13 February 2026 | 9.31 (-0.64%) | 9.37 | 8.94 - 10.30 | 1.6467 times | Fri 06 February 2026 | 9.37 (-5.45%) | 9.88 | 8.90 - 10.16 | 1.5863 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.59 and 10.35
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.88 (6.47%) | 9.40 | 9.29 - 10.05 | 0.1147 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.5823 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.8377 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.7323 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8643 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.3747 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.9219 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.0234 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.3079 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.2409 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.1367 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.65 | 9.55 |
| 12 day EMA | 9.54 | 9.48 | 9.41 |
| 20 day EMA | 9.46 | 9.42 | 9.38 |
| 35 day EMA | 9.5 | 9.48 | 9.46 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.68 | 9.56 |
| 12 day SMA | 9.39 | 9.33 | 9.26 |
| 20 day SMA | 9.42 | 9.39 | 9.36 |
| 35 day SMA | 9.38 | 9.37 | 9.35 |
| 50 day SMA | 9.46 | 9.46 | 9.48 |
| 100 day SMA | 9.67 | 9.66 | 9.65 |
| 150 day SMA | 10.01 | 10.01 | 10.02 |
| 200 day SMA | 10.36 | 10.38 | 10.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.