Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 14.26 and 14.55
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.61 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (0.49%) | 14.26 | 14.16 - 14.45 | 0.6591 times | Thu 21 May 2026 | 14.28 (1.78%) | 13.86 | 13.86 - 14.30 | 0.9329 times | Wed 20 May 2026 | 14.03 (0.57%) | 13.95 | 13.88 - 14.20 | 1.0933 times | Tue 19 May 2026 | 13.95 (3.79%) | 13.32 | 13.08 - 14.27 | 1.1291 times | Mon 18 May 2026 | 13.44 (1.05%) | 13.29 | 13.29 - 13.61 | 1.4018 times | Fri 15 May 2026 | 13.30 (1.22%) | 13.12 | 13.11 - 13.60 | 1.4414 times | Thu 14 May 2026 | 13.14 (6.66%) | 12.48 | 12.19 - 13.15 | 1.0712 times | Wed 13 May 2026 | 12.32 (-0.16%) | 12.31 | 12.25 - 12.56 | 0.563 times | Tue 12 May 2026 | 12.34 (-2.6%) | 12.63 | 12.03 - 12.67 | 0.8766 times | Mon 11 May 2026 | 12.67 (-4.16%) | 13.20 | 12.65 - 13.21 | 0.8314 times | Fri 08 May 2026 | 13.22 (1.85%) | 13.04 | 12.96 - 13.25 | 0.795 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 13.72 and 15.09
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.6732 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.5344 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.5998 times | Wed 06 May 2026 | 13.10 (-2.75%) | 13.24 | 12.43 - 13.25 | 0.7509 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.4015 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9515 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.761 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.7868 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.627 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9139 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5378 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 13.19 and 15.61
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (7.25%) | 13.48 | 12.03 - 14.45 | 0.8215 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6657 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7125 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.209 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9111 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2183 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8171 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1825 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2101 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2522 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1277 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.53 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.83 | 13.6 |
| 12 day EMA | 13.54 | 13.39 | 13.23 |
| 20 day EMA | 13.18 | 13.06 | 12.93 |
| 35 day EMA | 12.51 | 12.4 | 12.29 |
| 50 day EMA | 11.86 | 11.76 | 11.66 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.8 | 13.57 |
| 12 day SMA | 13.34 | 13.23 | 13.13 |
| 20 day SMA | 13.26 | 13.2 | 13.14 |
| 35 day SMA | 12.53 | 12.42 | 12.32 |
| 50 day SMA | 11.8 | 11.7 | 11.61 |
| 100 day SMA | 11.25 | 11.2 | 11.15 |
| 150 day SMA | 10.27 | 10.23 | 10.19 |
| 200 day SMA | 9.81 | 9.77 | 9.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.