Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.14 and 11.49
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.59 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.4614 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.9091 times | Mon 06 April 2026 | 10.68 (0.38%) | 10.57 | 10.50 - 10.70 | 0.7578 times | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.8674 times | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.9366 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.2724 times | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.9228 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.0433 times | Thu 26 March 2026 | 10.35 (-0.29%) | 10.28 | 10.27 - 10.45 | 1.0364 times | Wed 25 March 2026 | 10.38 (1.86%) | 10.32 | 10.15 - 10.46 | 0.7929 times | Tue 24 March 2026 | 10.19 (2.41%) | 9.82 | 9.82 - 10.29 | 1.3308 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.85 and 11.78
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.20 (5.26%) | 10.57 | 10.50 - 11.43 | 0.5196 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6643 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9682 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5698 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.2405 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.2946 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.5094 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.4941 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2261 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.5134 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.7869 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.76 and 11.88
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.20 (7.69%) | 10.45 | 10.31 - 11.43 | 0.1346 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7292 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2372 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9323 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2467 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8361 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2101 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2384 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2814 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.154 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7977 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.59 | 10.51 |
| 12 day EMA | 10.52 | 10.4 | 10.34 |
| 20 day EMA | 10.44 | 10.36 | 10.32 |
| 35 day EMA | 10.49 | 10.45 | 10.43 |
| 50 day EMA | 10.67 | 10.65 | 10.65 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.59 | 10.48 |
| 12 day SMA | 10.45 | 10.32 | 10.22 |
| 20 day SMA | 10.13 | 10.06 | 10.03 |
| 35 day SMA | 10.51 | 10.51 | 10.53 |
| 50 day SMA | 10.68 | 10.67 | 10.66 |
| 100 day SMA | 9.9 | 9.86 | 9.83 |
| 150 day SMA | 9.35 | 9.33 | 9.32 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.