PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 75.71 and 76.9

Daily Target 174.75
Daily Target 275.48
Daily Target 375.94
Daily Target 476.67
Daily Target 577.13

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 04 August 2026 76.21 (1.63%) 75.21 75.21 - 76.40 0.8229 times
Mon 03 August 2026 74.99 (1.19%) 74.20 74.20 - 75.09 0.6743 times
Fri 31 July 2026 74.11 (0.43%) 74.13 73.22 - 74.22 0.4541 times
Thu 30 July 2026 73.79 (1.72%) 72.81 72.81 - 73.87 0.8023 times
Wed 29 July 2026 72.54 (-1.69%) 73.50 72.53 - 73.74 0.7513 times
Tue 28 July 2026 73.79 (0.16%) 73.64 73.56 - 74.01 1.7242 times
Mon 27 July 2026 73.67 (0.12%) 74.23 73.38 - 74.23 0.6344 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 1.2674 times
Fri 24 July 2026 73.58 (-0.04%) 73.53 73.24 - 74.01 1.2674 times
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.6018 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 3.9686 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 75.21 and 77.41

Weekly Target 173.4
Weekly Target 274.81
Weekly Target 375.603333333333
Weekly Target 477.01
Weekly Target 577.8

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 04 August 2026 76.21 (2.83%) 74.20 74.20 - 76.40 0.2816 times
Fri 31 July 2026 74.11 (0.72%) 74.23 72.53 - 74.23 0.8212 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.2384 times
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.6626 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.7578 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.3729 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 3.1621 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.6087 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4891 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.6056 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7987 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 75.21 and 77.41

Monthly Target 173.4
Monthly Target 274.81
Monthly Target 375.603333333333
Monthly Target 477.01
Monthly Target 577.8

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 04 August 2026 76.21 (2.83%) 74.20 74.20 - 76.40 0.0518 times
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.9557 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.9782 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.7059 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.2999 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.6879 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.9466 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.4421 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.3756 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.5565 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.7481 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 74.33
12 day DMA 74.06
20 day DMA 74.16
35 day DMA 73.9
50 day DMA 73.77
100 day DMA 71.2
150 day DMA 69.96
200 day DMA 69.59

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.1373.7
12 day EMA74.2973.9473.75
20 day EMA74.1273.973.79
35 day EMA73.9373.873.73
50 day EMA73.7673.6673.61

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3373.8473.58
12 day SMA74.0673.8473.74
20 day SMA74.1674.0474
35 day SMA73.973.8473.77
50 day SMA73.7773.7173.67
100 day SMA71.271.171.02
150 day SMA69.9669.9169.87
200 day SMA69.5969.5569.51
Back to top | Use Dark Theme