CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 35.51 and 36.69

Daily Target 134.58
Daily Target 235.26
Daily Target 335.763333333333
Daily Target 436.44
Daily Target 536.94

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 35.93 (0.34%) 35.81 35.09 - 36.27 0.5375 times
Fri 25 September 2026 35.81 (1.76%) 35.19 34.44 - 36.12 1.0297 times
Thu 24 September 2026 35.19 (0.89%) 34.88 33.90 - 35.84 1.0333 times
Wed 23 September 2026 34.88 (0.09%) 34.74 33.99 - 34.97 0.8194 times
Tue 22 September 2026 34.85 (-0.4%) 35.53 34.57 - 35.53 1.014 times
Mon 21 September 2026 34.99 (-0.99%) 35.68 34.48 - 35.68 0.9215 times
Fri 18 September 2026 35.34 (-3.92%) 36.54 35.29 - 36.54 1.2476 times
Thu 17 September 2026 36.78 (3.66%) 35.98 34.94 - 36.85 0.858 times
Wed 16 September 2026 35.48 (-0.06%) 35.50 35.26 - 36.82 1.3159 times
Tue 15 September 2026 35.50 (6.16%) 33.64 33.64 - 35.69 1.2232 times
Mon 14 September 2026 33.44 (3.43%) 32.30 32.16 - 33.53 0.3892 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 35.51 and 36.69

Weekly Target 134.58
Weekly Target 235.26
Weekly Target 335.763333333333
Weekly Target 436.44
Weekly Target 536.94

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 35.93 (0.34%) 35.81 35.09 - 36.27 0.1203 times
Fri 25 September 2026 35.81 (1.33%) 35.68 33.90 - 36.12 1.078 times
Fri 18 September 2026 35.34 (9.31%) 32.30 32.16 - 36.85 1.1263 times
Fri 11 September 2026 32.33 (-1.76%) 32.57 31.44 - 33.58 0.4599 times
Fri 04 September 2026 32.91 (-1.76%) 33.03 31.99 - 34.73 0.6897 times
Fri 28 August 2026 33.50 (-2.05%) 33.65 31.70 - 35.20 1.0113 times
Fri 21 August 2026 34.20 (15.46%) 29.50 28.72 - 34.70 1.1428 times
Fri 14 August 2026 29.62 (-7.52%) 31.86 29.58 - 33.06 0.9353 times
Fri 07 August 2026 32.03 (14.39%) 27.83 27.83 - 32.37 1.6083 times
Fri 31 July 2026 28.00 (13.45%) 25.10 23.73 - 30.81 1.828 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.2153 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 33.69 and 39.1

Monthly Target 129.33
Monthly Target 232.63
Monthly Target 334.74
Monthly Target 438.04
Monthly Target 540.15

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 35.93 (8.78%) 33.00 31.44 - 36.85 0.7824 times
Mon 31 August 2026 33.03 (17.96%) 27.83 27.83 - 35.20 1.1328 times
Fri 31 July 2026 28.00 (17.4%) 23.92 22.46 - 30.81 1.0247 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 0.9774 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4023 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7412 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8897 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.157 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9045 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.988 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2183 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.04
20 day DMA 34.17
35 day DMA 33.38
50 day DMA 31.49
100 day DMA 26.52
150 day DMA 26.19
200 day DMA 29.05

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.3135.06
12 day EMA34.9734.7934.61
20 day EMA34.334.1333.95
35 day EMA32.7332.5432.35
50 day EMA31.2631.0730.88

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.1435.05
12 day SMA35.0434.7434.45
20 day SMA34.1734.0533.97
35 day SMA33.3833.2733.12
50 day SMA31.4931.2531.02
100 day SMA26.5226.4126.3
150 day SMA26.1926.1526.1
200 day SMA29.0529.0629.07
Back to top | Use Dark Theme