CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 30.59 and 32.33

Daily Target 129.23
Daily Target 230.2
Daily Target 330.966666666667
Daily Target 431.94
Daily Target 532.71

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 31.18 (2.6%) 30.18 29.99 - 31.73 1.0969 times
Mon 03 August 2026 30.39 (8.54%) 27.83 27.83 - 30.73 1.2732 times
Fri 31 July 2026 28.00 (4.52%) 28.75 27.50 - 30.81 2.8551 times
Thu 30 July 2026 26.79 (9.53%) 24.50 24.50 - 27.13 1.1634 times
Wed 29 July 2026 24.46 (2.39%) 23.93 23.73 - 25.30 0.5522 times
Tue 28 July 2026 23.89 (-2.25%) 24.63 23.76 - 24.77 0.5948 times
Mon 27 July 2026 24.44 (-0.97%) 25.10 23.85 - 25.12 0.4736 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.6642 times
Fri 24 July 2026 24.68 (-3.14%) 25.56 24.35 - 25.63 0.6642 times
Thu 23 July 2026 25.48 (2.7%) 24.53 24.53 - 25.50 0.6624 times
Wed 22 July 2026 24.81 (1.22%) 24.33 23.77 - 24.92 0.7113 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 29.51 and 33.41

Weekly Target 126.35
Weekly Target 228.76
Weekly Target 330.246666666667
Weekly Target 432.66
Weekly Target 534.15

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 31.18 (11.36%) 27.83 27.83 - 31.73 0.9183 times
Fri 31 July 2026 28.00 (13.45%) 25.10 23.73 - 30.81 2.1849 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.2573 times
Fri 24 July 2026 24.68 (2.15%) 23.97 23.25 - 25.63 1.1934 times
Fri 17 July 2026 24.16 (1.94%) 23.67 22.46 - 25.13 0.8355 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.4442 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.7266 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.6837 times
Thu 18 June 2026 21.12 (2.03%) 20.73 19.86 - 21.15 1.0306 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.7254 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 1.1291 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 29.51 and 33.41

Monthly Target 126.35
Monthly Target 228.76
Monthly Target 330.246666666667
Monthly Target 432.66
Monthly Target 534.15

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 31.18 (11.36%) 27.83 27.83 - 31.73 0.1899 times
Fri 31 July 2026 28.00 (17.4%) 23.92 22.46 - 30.81 1.0806 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 1.0307 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4787 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7816 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9382 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2201 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9538 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0418 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2847 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8483 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 28.16
12 day DMA 26.11
20 day DMA 25.2
35 day DMA 24.18
50 day DMA 23.18
100 day DMA 23.31
150 day DMA 27.16
200 day DMA 29.01

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7627.5526.13
12 day EMA26.8126.0125.21
20 day EMA25.7625.1924.64
35 day EMA24.4324.0323.66
50 day EMA23.4323.1122.81

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1626.7125.52
12 day SMA26.1125.524.98
20 day SMA25.224.8224.5
35 day SMA24.1823.8823.61
50 day SMA23.1822.9622.76
100 day SMA23.3123.2523.21
150 day SMA27.1627.2227.28
200 day SMA29.0128.9628.92
Back to top | Use Dark Theme