Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 22.28 and 24.49
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 26.31 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.43 (-6.99%) | 24.83 | 23.33 - 25.54 | 0.6815 times | Wed 08 April 2026 | 25.19 (1.45%) | 25.85 | 24.82 - 26.68 | 1.3195 times | Tue 07 April 2026 | 24.83 (0.4%) | 24.82 | 24.65 - 25.26 | 0.8861 times | Mon 06 April 2026 | 24.73 (-0.44%) | 24.96 | 24.63 - 25.31 | 0.6351 times | Thu 02 April 2026 | 24.84 (-0.84%) | 24.41 | 24.09 - 25.22 | 0.9094 times | Wed 01 April 2026 | 25.05 (2.04%) | 24.92 | 24.57 - 25.48 | 0.9229 times | Tue 31 March 2026 | 24.55 (4.25%) | 23.86 | 23.71 - 24.86 | 1.3598 times | Mon 30 March 2026 | 23.55 (0.08%) | 23.54 | 23.24 - 23.92 | 0.9028 times | Fri 27 March 2026 | 23.53 (-4.74%) | 24.60 | 23.44 - 24.65 | 0.927 times | Thu 26 March 2026 | 24.70 (-2.26%) | 25.11 | 24.65 - 26.02 | 1.4559 times | Wed 25 March 2026 | 25.27 (-0.32%) | 25.81 | 25.08 - 26.19 | 0.8851 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 21.71 and 25.06
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.43 (-5.68%) | 24.96 | 23.33 - 26.68 | 0.7151 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.8314 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 0.9707 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.5441 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.921 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.7189 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.9371 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 1.0627 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1554 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.1437 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.7014 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 21.71 and 25.06
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.43 (-4.56%) | 24.92 | 23.33 - 26.68 | 0.2102 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.892 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.16 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9068 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9905 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2214 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8065 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9741 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.8562 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9824 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.1074 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.01 |
| 35 day DMA | 26.8 |
| 50 day DMA | 29.26 |
| 100 day DMA | 34.17 |
| 150 day DMA | 31.02 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.89 | 24.74 |
| 12 day EMA | 24.78 | 25.03 | 25 |
| 20 day EMA | 25.51 | 25.73 | 25.79 |
| 35 day EMA | 27.61 | 27.86 | 28.02 |
| 50 day EMA | 29.87 | 30.13 | 30.33 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.93 | 24.8 |
| 12 day SMA | 24.59 | 24.78 | 24.76 |
| 20 day SMA | 25.01 | 25.17 | 25.26 |
| 35 day SMA | 26.8 | 27.08 | 27.31 |
| 50 day SMA | 29.26 | 29.65 | 30.01 |
| 100 day SMA | 34.17 | 34.29 | 34.38 |
| 150 day SMA | 31.02 | 31.02 | 31.01 |
| 200 day SMA | 28.12 | 28.1 | 28.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.