Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 62.54 and 63.07
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.95 (-0.13%) | 63.10 | 62.66 - 63.19 | 0.5323 times | Thu 09 April 2026 | 63.03 (0.14%) | 62.62 | 62.62 - 63.24 | 0.6276 times | Wed 08 April 2026 | 62.94 (2.61%) | 62.49 | 62.30 - 62.99 | 0.7871 times | Tue 07 April 2026 | 61.34 (-0.05%) | 61.20 | 60.70 - 61.48 | 0.6131 times | Mon 06 April 2026 | 61.37 (0.62%) | 60.89 | 60.89 - 61.37 | 0.6411 times | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.6058 times | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.7622 times | Tue 31 March 2026 | 60.44 (3.1%) | 59.48 | 59.44 - 60.49 | 2.5145 times | Mon 30 March 2026 | 58.62 (-1.63%) | 59.96 | 58.33 - 59.96 | 1.4105 times | Fri 27 March 2026 | 59.59 (-2.38%) | 60.85 | 59.49 - 60.85 | 1.5058 times | Thu 26 March 2026 | 61.04 (-2.07%) | 61.42 | 61.03 - 61.98 | 1.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.83 and 64.37
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.296666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5624 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.93 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.4618 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6175 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3268 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2269 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9409 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5959 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2635 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0743 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.0657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 61.56 and 64.63
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.95 (4.15%) | 60.54 | 60.17 - 63.24 | 0.1748 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1591 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0759 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5368 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1453 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9274 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3058 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9421 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7838 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9491 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.2 |
| 35 day DMA | 62.6 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.6 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.12 | 61.67 |
| 12 day EMA | 61.81 | 61.6 | 61.34 |
| 20 day EMA | 61.89 | 61.78 | 61.65 |
| 35 day EMA | 62.67 | 62.65 | 62.63 |
| 50 day EMA | 63.75 | 63.78 | 63.81 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 61.93 | 61.52 |
| 12 day SMA | 61.3 | 61.17 | 61 |
| 20 day SMA | 61.2 | 61.18 | 61.16 |
| 35 day SMA | 62.6 | 62.68 | 62.74 |
| 50 day SMA | 63.55 | 63.65 | 63.74 |
| 100 day SMA | 63.6 | 63.58 | 63.57 |
| 150 day SMA | 62.99 | 62.99 | 62.97 |
| 200 day SMA | 62.36 | 62.34 | 62.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.