FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 73.8 and 74.29

Daily Target 173.43
Daily Target 273.67
Daily Target 373.92
Daily Target 474.16
Daily Target 574.41

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 73.91 (-0.42%) 73.76 73.68 - 74.17 0.8775 times
Fri 25 September 2026 74.22 (0.37%) 74.22 73.91 - 74.75 0.297 times
Thu 24 September 2026 73.95 (0.05%) 73.37 73.35 - 74.10 1.025 times
Wed 23 September 2026 73.91 (-0.85%) 74.41 73.79 - 74.41 1.4748 times
Tue 22 September 2026 74.54 (0.93%) 73.81 73.81 - 74.68 1.2448 times
Mon 21 September 2026 73.85 (1.68%) 73.40 72.87 - 73.97 1.435 times
Fri 18 September 2026 72.63 (-0.32%) 72.90 72.24 - 72.90 0.938 times
Thu 17 September 2026 72.86 (1.79%) 72.36 72.36 - 73.53 1.2728 times
Wed 16 September 2026 71.58 (-0.01%) 71.58 71.09 - 72.23 0.5265 times
Tue 15 September 2026 71.59 (-0.6%) 71.72 71.41 - 71.91 0.9085 times
Mon 14 September 2026 72.02 (-0.1%) 71.56 71.56 - 72.39 1.5309 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 73.8 and 74.29

Weekly Target 173.43
Weekly Target 273.67
Weekly Target 373.92
Weekly Target 474.16
Weekly Target 574.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 73.91 (-0.42%) 73.76 73.68 - 74.17 0.1917 times
Fri 25 September 2026 74.22 (2.19%) 73.40 72.87 - 74.75 1.1961 times
Fri 18 September 2026 72.63 (0.75%) 71.56 71.09 - 73.53 1.1306 times
Fri 11 September 2026 72.09 (-1.85%) 73.27 71.46 - 73.27 1.3345 times
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.6614 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.7186 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.7737 times
Fri 14 August 2026 73.56 (1.35%) 72.36 72.36 - 73.89 0.9621 times
Fri 07 August 2026 72.58 (4.4%) 69.42 69.36 - 72.66 1.2127 times
Fri 31 July 2026 69.52 (0.1%) 70.02 68.68 - 70.91 0.8185 times
Fri 24 July 2026 69.45 (0%) 70.30 69.34 - 70.46 0.1965 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 72.5 and 76.16

Monthly Target 169.59
Monthly Target 271.75
Monthly Target 373.25
Monthly Target 475.41
Monthly Target 576.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 73.91 (0.64%) 72.76 71.09 - 74.75 0.7487 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.5425 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6307 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.654 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.7788 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.0248 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.325 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.2298 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.7567 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.3091 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 1.0601 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 74.11
12 day DMA 73.1
20 day DMA 72.97
35 day DMA 73.2
50 day DMA 72.37
100 day DMA 72.15
150 day DMA 69.28
200 day DMA 68.27

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8873.8773.7
12 day EMA73.4673.3873.23
20 day EMA73.273.1373.02
35 day EMA72.6972.6272.53
50 day EMA72.3972.3372.25

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1174.0973.78
12 day SMA73.172.9172.75
20 day SMA72.9772.9472.95
35 day SMA73.273.1773.08
50 day SMA72.3772.2972.19
100 day SMA72.1572.172.04
150 day SMA69.2869.2269.16
200 day SMA68.2768.2268.17
Back to top | Use Dark Theme