Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.75 and 70.41
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.306666666667 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.97 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.7963 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.1813 times | Tue 07 April 2026 | 64.76 (-2.66%) | 66.34 | 64.36 - 66.35 | 0.4127 times | Mon 06 April 2026 | 66.53 (3.04%) | 64.55 | 64.31 - 66.65 | 1.1837 times | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 1.0439 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 1.1198 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 1.1787 times | Mon 30 March 2026 | 60.93 (-0.46%) | 60.98 | 60.17 - 62.05 | 0.9823 times | Fri 27 March 2026 | 61.21 (-1.26%) | 61.98 | 60.73 - 62.71 | 1.0948 times | Thu 26 March 2026 | 61.99 (0.85%) | 61.48 | 60.79 - 63.28 | 1.0066 times | Wed 25 March 2026 | 61.47 (-0.36%) | 62.19 | 61.10 - 63.25 | 0.9279 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.52 and 71.64
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 67.486666666667 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.72 (6.43%) | 64.55 | 64.31 - 69.43 | 0.6729 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8142 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.2522 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9752 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.3804 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.4519 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7139 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7663 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.176 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.7969 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8193 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65.26 and 72.9
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.72 (8.48%) | 63.95 | 61.79 - 69.43 | 0.211 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.068 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8347 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9408 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0837 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3001 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1182 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0846 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3073 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0516 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9951 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.98 |
| 35 day DMA | 65.05 |
| 50 day DMA | 66.84 |
| 100 day DMA | 70.35 |
| 150 day DMA | 69.84 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 65.75 | 64.51 |
| 12 day EMA | 65.19 | 64.55 | 63.88 |
| 20 day EMA | 64.95 | 64.55 | 64.16 |
| 35 day EMA | 65.74 | 65.56 | 65.4 |
| 50 day EMA | 67.05 | 66.98 | 66.93 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 65.56 | 64.59 |
| 12 day SMA | 63.93 | 63.35 | 62.95 |
| 20 day SMA | 63.98 | 63.83 | 63.64 |
| 35 day SMA | 65.05 | 65.13 | 65.18 |
| 50 day SMA | 66.84 | 66.87 | 66.88 |
| 100 day SMA | 70.35 | 70.3 | 70.23 |
| 150 day SMA | 69.84 | 69.83 | 69.83 |
| 200 day SMA | 70.83 | 70.82 | 70.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.