Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 8.43 and 9.52
| Daily Target 1 | 7.59 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.77 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.74 (-1.35%) | 8.58 | 8.11 - 9.20 | 1.1415 times | Mon 03 August 2026 | 8.86 (4.24%) | 8.42 | 8.40 - 8.94 | 1.3566 times | Fri 31 July 2026 | 8.50 (0.95%) | 8.57 | 8.34 - 8.80 | 0.8706 times | Thu 30 July 2026 | 8.42 (0.96%) | 8.43 | 8.20 - 8.83 | 2.432 times | Wed 29 July 2026 | 8.34 (-7.44%) | 8.91 | 8.19 - 9.04 | 0.5675 times | Tue 28 July 2026 | 9.01 (-5.16%) | 9.27 | 8.47 - 9.28 | 0.5946 times | Mon 27 July 2026 | 9.50 (-3.55%) | 9.80 | 9.26 - 9.86 | 0.7227 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.7758 times | Fri 24 July 2026 | 9.85 (-2.96%) | 10.17 | 9.79 - 10.22 | 0.7758 times | Thu 23 July 2026 | 10.15 (-2.87%) | 10.23 | 10.09 - 10.64 | 0.7627 times | Wed 22 July 2026 | 10.45 (-13.92%) | 9.63 | 9.26 - 10.47 | 2.0697 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.43 and 9.52
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.74 (2.82%) | 8.42 | 8.11 - 9.20 | 0.8348 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.7336 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2593 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.53 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.9223 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5909 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6806 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.1736 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.9566 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.3183 times | Fri 05 June 2026 | 15.34 (-7.31%) | 16.45 | 15.23 - 18.80 | 1.0795 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.43 and 9.52
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.74 (2.82%) | 8.42 | 8.11 - 9.20 | 0.1989 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.2753 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1661 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5824 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4913 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9777 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7868 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6694 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8331 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0189 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0622 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.63 |
| 35 day DMA | 12.05 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.57 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.84 | 8.83 |
| 12 day EMA | 9.52 | 9.66 | 9.8 |
| 20 day EMA | 10.36 | 10.53 | 10.71 |
| 35 day EMA | 11.71 | 11.88 | 12.06 |
| 50 day EMA | 13.02 | 13.19 | 13.37 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.63 | 8.75 |
| 12 day SMA | 9.48 | 9.72 | 9.96 |
| 20 day SMA | 10.63 | 10.84 | 11.02 |
| 35 day SMA | 12.05 | 12.23 | 12.41 |
| 50 day SMA | 13.36 | 13.5 | 13.62 |
| 100 day SMA | 14.03 | 14.04 | 14.05 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 11.57 | 11.57 | 11.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.