Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 14.32 and 15.36
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.53 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.6515 times | Wed 08 April 2026 | 13.73 (3.94%) | 13.53 | 13.27 - 13.84 | 1.1245 times | Tue 07 April 2026 | 13.21 (2.17%) | 12.79 | 12.53 - 13.25 | 0.275 times | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.445 times | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0147 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.3722 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.0741 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.7035 times | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 0.8049 times | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 1.5346 times | Wed 25 March 2026 | 12.64 (0.88%) | 12.70 | 12.31 - 12.76 | 0.8439 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 13.68 and 16
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.82 (15.06%) | 12.98 | 12.53 - 14.85 | 1.2182 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.4512 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.7385 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.8841 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.7119 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.9189 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.3242 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.7618 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1541 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.837 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.8443 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 13.55 and 16.12
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.82 (17.81%) | 12.79 | 12.28 - 14.85 | 0.4727 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.1236 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9042 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7693 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9575 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.171 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2207 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.7621 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.755 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8638 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7471 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.18 | 12.91 |
| 12 day EMA | 12.98 | 12.65 | 12.45 |
| 20 day EMA | 12.4 | 12.14 | 11.97 |
| 35 day EMA | 11.69 | 11.51 | 11.38 |
| 50 day EMA | 11 | 10.84 | 10.72 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.1 | 12.87 |
| 12 day SMA | 13.01 | 12.78 | 12.59 |
| 20 day SMA | 12.14 | 11.91 | 11.71 |
| 35 day SMA | 11.25 | 11.12 | 11.02 |
| 50 day SMA | 10.82 | 10.72 | 10.64 |
| 100 day SMA | 9.69 | 9.62 | 9.56 |
| 150 day SMA | 9.58 | 9.54 | 9.51 |
| 200 day SMA | 9.46 | 9.43 | 9.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.