Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 90.5 and 96.42
| Daily Target 1 | 88.81 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 94.73 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 100.65 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.55 (3.23%) | 97.28 | 91.36 - 97.28 | 0.8181 times | Mon 03 August 2026 | 92.56 (3.93%) | 90.26 | 88.45 - 93.26 | 0.8098 times | Fri 31 July 2026 | 89.06 (1.68%) | 92.26 | 89.03 - 93.38 | 1.2282 times | Thu 30 July 2026 | 87.59 (3.2%) | 88.83 | 86.33 - 90.81 | 1.2937 times | Wed 29 July 2026 | 84.87 (-9.46%) | 92.04 | 84.66 - 92.49 | 1.7617 times | Tue 28 July 2026 | 93.74 (-7.21%) | 98.08 | 93.10 - 98.62 | 1.1375 times | Mon 27 July 2026 | 101.02 (-1.61%) | 103.80 | 98.30 - 103.88 | 0.6426 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.7938 times | Fri 24 July 2026 | 102.67 (-4.65%) | 106.81 | 102.45 - 108.07 | 0.7938 times | Thu 23 July 2026 | 107.68 (0.48%) | 105.51 | 104.74 - 109.41 | 0.7207 times | Wed 22 July 2026 | 107.17 (1.48%) | 104.20 | 104.16 - 108.23 | 0.6173 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 92 and 100.83
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 93.76 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.55 (7.29%) | 90.26 | 88.45 - 97.28 | 0.4702 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.7513 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.2293 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.2592 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 1.1719 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.7784 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 1.0371 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 1.1572 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.9285 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 1.2171 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.346 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 92 and 100.83
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.55 (7.29%) | 90.26 | 88.45 - 97.28 | 0.0993 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.2287 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0694 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.6461 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9134 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9422 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9362 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9968 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1681 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9997 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1554 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 97.52 |
| 20 day DMA | 103.07 |
| 35 day DMA | 112.09 |
| 50 day DMA | 119.26 |
| 100 day DMA | 109.54 |
| 150 day DMA | 104.09 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 91.83 | 91.46 |
| 12 day EMA | 97 | 97.26 | 98.12 |
| 20 day EMA | 101.88 | 102.55 | 103.6 |
| 35 day EMA | 109.95 | 110.8 | 111.87 |
| 50 day EMA | 117.51 | 118.41 | 119.46 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 89.56 | 91.26 |
| 12 day SMA | 97.52 | 98.21 | 99.78 |
| 20 day SMA | 103.07 | 103.69 | 104.56 |
| 35 day SMA | 112.09 | 113.11 | 114.1 |
| 50 day SMA | 119.26 | 120.04 | 120.84 |
| 100 day SMA | 109.54 | 109.46 | 109.44 |
| 150 day SMA | 104.09 | 103.97 | 103.86 |
| 200 day SMA | 100.7 | 100.71 | 100.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.