Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 131.49 and 140.21
| Daily Target 1 | 124.63 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 133.35333333333 |
| Daily Target 4 | 138.34 |
| Daily Target 5 | 142.07 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.60 (1.67%) | 134.22 | 128.37 - 137.09 | 0.8042 times | Thu 21 May 2026 | 132.39 (-1.02%) | 132.79 | 127.89 - 133.79 | 0.8902 times | Wed 20 May 2026 | 133.76 (2.68%) | 132.15 | 128.57 - 133.93 | 0.7545 times | Tue 19 May 2026 | 130.27 (-2.74%) | 130.71 | 126.67 - 134.38 | 0.9162 times | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.8024 times | Fri 15 May 2026 | 135.49 (-3.22%) | 136.63 | 130.00 - 136.63 | 0.9875 times | Thu 14 May 2026 | 140.00 (3.42%) | 137.08 | 132.92 - 141.27 | 0.8575 times | Wed 13 May 2026 | 135.37 (1.28%) | 133.66 | 128.98 - 139.32 | 1.3034 times | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 1.4922 times | Mon 11 May 2026 | 141.70 (1.46%) | 139.66 | 136.05 - 146.41 | 1.1919 times | Fri 08 May 2026 | 139.66 (8.05%) | 132.50 | 129.30 - 140.82 | 1.6501 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 125.43 and 135.85
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 132.78666666667 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9951 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3926 times | Fri 08 May 2026 | 139.66 (42.09%) | 95.77 | 94.33 - 149.00 | 2.3903 times | Wed 06 May 2026 | 98.29 (5.02%) | 93.61 | 88.49 - 99.99 | 0.5863 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.838 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.71 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1631 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6148 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6023 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.7076 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.5736 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.55 and 172.06
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 124.03 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 184.54 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.60 (44.25%) | 93.35 | 88.49 - 149.00 | 1.2421 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.796 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8211 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8159 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8687 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0179 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8712 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0068 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1135 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4468 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3043 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 135.01 |
| 20 day DMA | 118.18 |
| 35 day DMA | 107.48 |
| 50 day DMA | 99.82 |
| 100 day DMA | 96.5 |
| 150 day DMA | 94.51 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 132.92 | 133.19 |
| 12 day EMA | 128.94 | 127.91 | 127.1 |
| 20 day EMA | 122.09 | 120.77 | 119.55 |
| 35 day EMA | 112.19 | 110.87 | 109.6 |
| 50 day EMA | 102.28 | 100.96 | 99.68 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 133.17 | 134.69 |
| 12 day SMA | 135.01 | 131.98 | 129.14 |
| 20 day SMA | 118.18 | 116.04 | 114.4 |
| 35 day SMA | 107.48 | 105.95 | 104.5 |
| 50 day SMA | 99.82 | 98.87 | 98.05 |
| 100 day SMA | 96.5 | 95.94 | 95.37 |
| 150 day SMA | 94.51 | 94.26 | 94.04 |
| 200 day SMA | 93.06 | 92.79 | 92.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.