Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 86.42 and 89.82
| Daily Target 1 | 83.84 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 87.236666666667 |
| Daily Target 4 | 89 |
| Daily Target 5 | 90.64 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 1.1775 times | Tue 07 April 2026 | 80.88 (-0.46%) | 81.00 | 79.00 - 81.95 | 0.6978 times | Mon 06 April 2026 | 81.25 (-0.14%) | 81.29 | 80.09 - 83.08 | 0.9022 times | Thu 02 April 2026 | 81.36 (-2.74%) | 80.29 | 78.74 - 83.79 | 0.8855 times | Wed 01 April 2026 | 83.65 (1.09%) | 84.22 | 83.52 - 86.32 | 1.0192 times | Tue 31 March 2026 | 82.75 (5.79%) | 80.50 | 80.50 - 86.79 | 1.2844 times | Mon 30 March 2026 | 78.22 (-4%) | 81.65 | 76.84 - 81.65 | 0.972 times | Fri 27 March 2026 | 81.48 (-2.3%) | 82.60 | 80.93 - 83.44 | 0.7713 times | Thu 26 March 2026 | 83.40 (-5.04%) | 87.42 | 82.18 - 88.17 | 1.0063 times | Wed 25 March 2026 | 87.83 (4.55%) | 85.27 | 84.19 - 88.11 | 1.2838 times | Tue 24 March 2026 | 84.01 (4.63%) | 79.29 | 79.00 - 84.64 | 0.9082 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 83.19 and 93.06
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.37 (7.39%) | 81.29 | 79.00 - 88.87 | 0.5774 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8651 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 1.0162 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.8238 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 92.71 | 1.0418 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.8364 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.3177 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.8012 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3258 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.3947 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.3151 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 83.06 and 93.19
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 84.993333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.37 (5.58%) | 84.22 | 78.74 - 88.87 | 0.1636 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8716 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8661 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9222 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0806 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9248 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0688 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.182 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5359 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3845 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0559 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 82.71 |
| 20 day DMA | 83.33 |
| 35 day DMA | 89.81 |
| 50 day DMA | 91.66 |
| 100 day DMA | 88.66 |
| 150 day DMA | 90.77 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 81.51 | 81.82 |
| 12 day EMA | 83.31 | 82.57 | 82.88 |
| 20 day EMA | 84.72 | 84.44 | 84.81 |
| 35 day EMA | 87.41 | 87.41 | 87.79 |
| 50 day EMA | 91.03 | 91.18 | 91.6 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 81.98 | 81.45 |
| 12 day SMA | 82.71 | 82.1 | 82.03 |
| 20 day SMA | 83.33 | 83.48 | 83.85 |
| 35 day SMA | 89.81 | 90.2 | 90.78 |
| 50 day SMA | 91.66 | 91.78 | 92.05 |
| 100 day SMA | 88.66 | 88.83 | 89.08 |
| 150 day SMA | 90.77 | 90.73 | 90.74 |
| 200 day SMA | 87.87 | 87.8 | 87.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.