HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 0.96 and 1.02

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Thu 09 April 2026 1.01 (-1.94%) 1.03 0.97 - 1.03 1.1167 times
Wed 08 April 2026 1.03 (-6.36%) 1.16 1.02 - 1.16 1.1891 times
Tue 07 April 2026 1.10 (-5.17%) 1.14 1.10 - 1.16 0.611 times
Mon 06 April 2026 1.16 (-0.85%) 1.15 1.15 - 1.20 0.3912 times
Thu 02 April 2026 1.17 (0.86%) 1.12 1.09 - 1.19 0.6841 times
Wed 01 April 2026 1.16 (-8.66%) 1.28 1.15 - 1.28 1.1137 times
Tue 31 March 2026 1.27 (7.63%) 1.22 1.19 - 1.28 1.0335 times
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 1.595 times
Fri 27 March 2026 1.10 (0%) 1.08 1.06 - 1.12 1.1742 times
Thu 26 March 2026 1.10 (0%) 1.07 1.07 - 1.13 1.0914 times
Wed 25 March 2026 1.10 (0%) 1.09 1.07 - 1.14 0.9221 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 0.88 and 1.11

Weekly Target 10.83
Weekly Target 20.92
Weekly Target 31.06
Weekly Target 41.15
Weekly Target 51.29

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Thu 09 April 2026 1.01 (-13.68%) 1.15 0.97 - 1.20 0.5182 times
Thu 02 April 2026 1.17 (6.36%) 1.10 1.08 - 1.28 0.6933 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8468 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9728 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.2022 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.5171 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2855 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.4314 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.269 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.2638 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.1149 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 0.84 and 1.15

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 31.0866666666667
Monthly Target 41.2
Monthly Target 51.4

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 09 April 2026 1.01 (-20.47%) 1.28 0.97 - 1.28 0.2166 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.3405 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.4526 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8028 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9799 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0131 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8361 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0052 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6528 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7005 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9428 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.12
20 day DMA 1.22
35 day DMA 1.47
50 day DMA 1.65
100 day DMA 2.04
150 day DMA 2.37
200 day DMA 2.67

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.111.15
12 day EMA1.151.171.2
20 day EMA1.251.281.31
35 day EMA1.431.461.49
50 day EMA1.641.671.7

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.121.17
12 day SMA1.121.141.16
20 day SMA1.221.271.31
35 day SMA1.471.491.51
50 day SMA1.651.671.69
100 day SMA2.042.062.07
150 day SMA2.372.382.4
200 day SMA2.672.692.7
Back to top | Use Dark Theme