Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.74 and 1.8
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.81 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.77 (1.72%) | 1.72 | 1.71 - 1.77 | 1.2319 times | Fri 25 September 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.2703 times | Thu 24 September 2026 | 1.74 (1.16%) | 1.73 | 1.71 - 1.76 | 1.6344 times | Wed 23 September 2026 | 1.72 (-8.99%) | 1.87 | 1.72 - 1.87 | 0.4576 times | Tue 22 September 2026 | 1.89 (4.42%) | 1.80 | 1.76 - 1.89 | 0.7914 times | Mon 21 September 2026 | 1.81 (1.12%) | 1.79 | 1.76 - 1.81 | 0.7292 times | Fri 18 September 2026 | 1.79 (-0.56%) | 1.80 | 1.73 - 1.80 | 1.9904 times | Thu 17 September 2026 | 1.80 (4.05%) | 1.80 | 1.76 - 1.85 | 1.3026 times | Wed 16 September 2026 | 1.73 (0.58%) | 1.74 | 1.67 - 1.75 | 0.7817 times | Tue 15 September 2026 | 1.72 (-5.49%) | 1.81 | 1.71 - 1.82 | 0.8106 times | Mon 14 September 2026 | 1.82 (7.06%) | 1.70 | 1.70 - 1.84 | 1.9225 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.74 and 1.8
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.77 (1.72%) | 1.72 | 1.71 - 1.77 | 0.176 times | Fri 25 September 2026 | 1.74 (-2.79%) | 1.79 | 1.71 - 1.89 | 0.5548 times | Fri 18 September 2026 | 1.79 (5.29%) | 1.70 | 1.67 - 1.85 | 0.9727 times | Fri 11 September 2026 | 1.70 (0.59%) | 1.58 | 1.58 - 1.77 | 0.7315 times | Fri 04 September 2026 | 1.69 (6.29%) | 1.57 | 1.55 - 1.76 | 0.6944 times | Fri 28 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.65 | 0.5982 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 1.0335 times | Fri 14 August 2026 | 1.85 (6.94%) | 1.71 | 1.68 - 1.89 | 2.2354 times | Fri 07 August 2026 | 1.73 (-17.22%) | 2.15 | 1.66 - 2.47 | 2.2232 times | Fri 31 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.25 | 0.7802 times | Fri 24 July 2026 | 2.08 (0%) | 2.01 | 2.01 - 2.11 | 0.14 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.68 and 1.99
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.77 (7.93%) | 1.63 | 1.58 - 1.89 | 0.4647 times | Mon 31 August 2026 | 1.64 (-21.53%) | 2.15 | 1.53 - 2.47 | 0.946 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.7863 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.292 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6193 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6154 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9598 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.04 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5748 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7016 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7254 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.79 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.74 | 1.73 | 1.73 |
| 35 day SMA | 1.71 | 1.71 | 1.73 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.