HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 2.25 and 2.31

Daily Target 12.2
Daily Target 22.24
Daily Target 32.26
Daily Target 42.3
Daily Target 52.32

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Tue 04 August 2026 2.28 (3.17%) 2.23 2.22 - 2.28 0.9796 times
Mon 03 August 2026 2.21 (5.74%) 2.15 2.15 - 2.28 1.5473 times
Fri 31 July 2026 2.09 (0.48%) 2.09 2.05 - 2.12 0.8282 times
Thu 30 July 2026 2.08 (-3.7%) 2.16 2.04 - 2.19 1.0411 times
Wed 29 July 2026 2.16 (0.93%) 2.14 2.12 - 2.25 1.6499 times
Tue 28 July 2026 2.14 (-0.47%) 2.10 2.08 - 2.18 0.62 times
Mon 27 July 2026 2.15 (3.37%) 2.08 2.08 - 2.18 0.7667 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.8801 times
Fri 24 July 2026 2.08 (3.48%) 2.01 2.01 - 2.11 0.8801 times
Thu 23 July 2026 2.01 (-1.47%) 2.04 2.01 - 2.05 0.807 times
Wed 22 July 2026 2.04 (-2.39%) 2.09 2.02 - 2.10 0.9817 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.22 and 2.35

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.2366666666667
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Tue 04 August 2026 2.28 (9.09%) 2.15 2.15 - 2.28 0.2405 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.467 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.0838 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.4834 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.6227 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 0.8471 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 1.1471 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 2.8429 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 1.1373 times
Fri 12 June 2026 1.85 (-4.15%) 1.93 1.53 - 1.98 2.1283 times
Fri 05 June 2026 1.93 (39.86%) 1.36 1.28 - 2.23 6.1929 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.22 and 2.35

Monthly Target 12.11
Monthly Target 22.19
Monthly Target 32.2366666666667
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Tue 04 August 2026 2.28 (9.09%) 2.15 2.15 - 2.28 0.0656 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.8386 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.511 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6605 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6564 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.0237 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.1092 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.6131 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7483 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7736 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.6385 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.07
50 day DMA 1.92
100 day DMA 1.6
150 day DMA 1.76
200 day DMA 1.99

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.142.1
12 day EMA2.152.132.12
20 day EMA2.132.112.1
35 day EMA2.032.012
50 day EMA1.91.881.87

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.12
12 day SMA2.122.112.11
20 day SMA2.182.172.18
35 day SMA2.072.062.05
50 day SMA1.921.91.89
100 day SMA1.61.591.59
150 day SMA1.761.761.76
200 day SMA1.9922
Back to top | Use Dark Theme